REGENT COIN Historical Data

REGENT Page 53
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.0782
+0.00%
$226,422 $980,216
May 23, 4 AM $0.0782
+0.00%
$226,422 $980,141
May 23, 3 AM $0.0782
+0.00%
$226,422 $979,762
May 23, 2 AM $0.0782
+0.00%
$226,422 $979,644
May 23, 1 AM $0.0782
+0.00%
$226,422 $980,235
May 23, 12 AM $0.0782
+0.00%
$226,422 $980,247
May 22, 11 PM $0.0782
+0.00%
$226,422 $980,173
May 22, 10 PM $0.0782
+0.00%
$226,422 $980,239
May 22, 9 PM $0.0782
+0.00%
$226,422 $980,097
May 22, 8 PM $0.0782
+0.00%
$226,422 $980,379
May 22, 7 PM $0.0782
+0.00%
$226,422 $980,368
May 22, 6 PM $0.0782
+0.00%
$226,422 $980,306
May 22, 5 PM $0.0782
+0.33%
$226,422 $980,212
May 22, 4 PM $0.078
-0.19%
$225,670 $979,972
May 22, 3 PM $0.0778
-0.73%
$225,235 $981,189
May 22, 2 PM $0.0784
+0.00%
$226,885 $981,630
May 22, 1 PM $0.0784
+1.02%
$226,885 $981,532
May 22, 12 PM $0.0786
-0.44%
$227,406 $981,020
May 22, 11 AM $0.0786
+0.00%
$227,406 $981,443
May 22, 10 AM $0.0786
+0.00%
$227,406 $981,649
May 22, 9 AM $0.0786
+0.00%
$227,406 $981,709
May 22, 8 AM $0.0786
+0.40%
$227,406 $981,614
May 22, 7 AM $0.0783
+0.00%
$226,509 $981,422
May 22, 6 AM $0.0783
+0.00%
$226,509 $981,095
May 22, 5 AM $0.0783
+0.00%
$226,509 $981,583
May 22, 4 AM $0.0783
-0.33%
$226,509 $981,639
May 22, 3 AM $0.0781
+0.00%
$226,075 $981,577
May 22, 2 AM $0.0781
+0.00%
$226,075 $981,275
May 22, 1 AM $0.0781
+0.00%
$226,075 $981,133
May 22, 12 AM $0.0781
+0.00%
$226,075 $981,436
May 21, 11 PM $0.0781
+0.00%
$226,075 $981,470
May 21, 10 PM $0.0781
+0.00%
$226,075 $981,429
May 21, 9 PM $0.0781
+0.00%
$226,075 $981,338
May 21, 8 PM $0.0781
+0.00%
$226,075 $981,191
May 21, 7 PM $0.0781
+0.00%
$226,075 $981,267
May 21, 6 PM $0.0781
+0.00%
$226,075 $981,203
May 21, 5 PM $0.0781
-0.51%
$226,075 $981,191
May 21, 4 PM $0.0785
+0.51%
$227,233 $981,223
May 21, 3 PM $0.0781
+0.00%
$226,075 $981,034
May 21, 2 PM $0.0781
+0.00%
$226,075 $981,386
May 21, 1 PM $0.0781
+0.00%
$226,075 $981,615
May 21, 12 PM $0.0781
+0.00%
$226,075 $981,672
May 21, 11 AM $0.0781
+0.00%
$226,075 $981,689
May 21, 10 AM $0.0781
+0.00%
$226,075 $981,503
May 21, 9 AM $0.0781
+0.00%
$226,075 $980,768
May 21, 3 AM $0.072
+0.00%
$208,359 $978,513
May 21, 2 AM $0.072
+0.00%
$208,359 $978,392
May 21, 1 AM $0.072
+0.00%
$208,359 $977,678
May 21, 12 AM $0.072
+0.00%
$208,359 $977,187
May 20, 11 PM $0.072
-0.39%
$208,359 $977,214