REGENT COIN Historical Data

REGENT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0318
-0.03%
$ 92,051 $ 1.93 million
Nov 21, 7 PM $ 0.0318
+0.00%
$ 92,080 $ 1.88 million
Nov 21, 6 PM $ 0.0318
-0.13%
$ 92,080 $ 1.83 million
Nov 21, 5 PM $ 0.0319
+0.06%
$ 92,283 $ 1.78 million
Nov 21, 4 PM $ 0.0319
+0.00%
$ 92,196 $ 1.72 million
Nov 21, 3 PM $ 0.0318
-0.06%
$ 92,167 $ 1.68 million
Nov 21, 2 PM $ 0.0319
+0.00%
$ 92,196 $ 1.66 million
Nov 21, 1 PM $ 0.0319
+0.03%
$ 92,225 $ 1.65 million
Nov 21, 12 PM $ 0.0319
+0.03%
$ 92,225 $ 1.64 million
Nov 21, 11 AM $ 0.0319
+4.56%
$ 92,196 $ 1.63 million
Nov 21, 10 AM $ 0.0305
-4.18%
$ 88,172 $ 1.62 million
Nov 21, 9 AM $ 0.0318
+0.03%
$ 92,051 $ 1.6 million
Nov 21, 8 AM $ 0.0318
-0.06%
$ 91,964 $ 1.59 million
Nov 21, 7 AM $ 0.0318
+0.06%
$ 92,051 $ 1.58 million
Nov 21, 6 AM $ 0.0318
+0.00%
$ 91,993 $ 1.56 million
Nov 21, 5 AM $ 0.0318
+0.00%
$ 91,993 $ 1.55 million
Nov 21, 4 AM $ 0.0318
+0.00%
$ 91,993 $ 1.51 million
Nov 21, 3 AM $ 0.0321
+0.06%
$ 92,775 $ 1.42 million
Nov 21, 2 AM $ 0.0321
-4.53%
$ 92,775 $ 1.36 million
Nov 21, 1 AM $ 0.0336
+0.00%
$ 97,175 $ 1.29 million
Nov 21, 12 AM $ 0.0336
-0.03%
$ 97,146 $ 1.22 million
Nov 20, 11 PM $ 0.0336
-0.09%
$ 97,117 $ 1.15 million
Nov 20, 10 PM $ 0.0336
+0.09%
$ 97,204 $ 1.08 million
Nov 20, 9 PM $ 0.0336
-0.06%
$ 97,117 $ 1.01 million
Nov 20, 8 PM $ 0.0336
+0.00%
$ 97,175 $ 940,647
Nov 20, 7 PM $ 0.0336
+0.03%
$ 97,175 $ 870,931
Nov 20, 6 PM $ 0.0336
+0.00%
$ 97,175 $ 800,324
Nov 20, 5 PM $ 0.0336
+0.03%
$ 97,146 $ 729,558
Nov 20, 4 PM $ 0.0335
+0.00%
$ 97,088 $ 682,805
Nov 20, 3 PM $ 0.0335
-0.03%
$ 97,088 $ 670,396
Nov 20, 2 PM $ 0.0335
-0.03%
$ 97,088 $ 705,466
Nov 20, 1 PM $ 0.0336
+0.03%
$ 97,117 $ 742,994
Nov 20, 12 PM $ 0.0335
+0.00%
$ 97,059 $ 781,346
Nov 20, 11 AM $ 0.0335
-0.06%
$ 97,059 $ 815,771
Nov 20, 10 AM $ 0.0335
+0.27%
$ 97,088 $ 850,388
Nov 20, 9 AM $ 0.0334
+0.03%
$ 96,798 $ 883,613
Nov 20, 8 AM $ 0.0334
+3.31%
$ 96,740 $ 919,018
Nov 20, 7 AM $ 0.0323
+0.00%
$ 93,643 $ 954,498
Nov 20, 6 AM $ 0.0324
+0.03%
$ 93,672 $ 990,394
Nov 20, 5 AM $ 0.0323
-3.43%
$ 93,585 $ 1.02 million
Nov 20, 4 AM $ 0.033
+0.00%
$ 95,525 $ 1.13 million
Nov 20, 3 AM $ 0.033
+0.00%
$ 95,525 $ 1.19 million
Nov 20, 2 AM $ 0.033
+0.00%
$ 95,525 $ 1.29 million
Nov 20, 1 AM $ 0.033
+0.00%
$ 95,525 $ 1.38 million
Nov 20, 12 AM $ 0.033
+6.31%
$ 95,525 $ 1.47 million
Nov 19, 11 PM $ 0.031
+0.00%
$ 89,851 $ 1.56 million
Nov 19, 10 PM $ 0.031
+0.00%
$ 89,851 $ 1.65 million
Nov 19, 9 PM $ 0.031
+0.00%
$ 89,851 $ 1.75 million
Nov 19, 8 PM $ 0.031
+0.00%
$ 89,851 $ 1.84 million
Nov 19, 7 PM $ 0.031
+0.00%
$ 89,851 $ 1.94 million