REGENT COIN Historical Data

REGENT Page 54
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $0.072
-0.39%
$208,359 $977,214
May 20, 10 PM $0.0723
+0.00%
$209,170 $976,841
May 20, 9 PM $0.0723
+0.00%
$209,170 $976,396
May 20, 8 PM $0.0723
+0.00%
$209,170 $975,899
May 20, 7 PM $0.0723
+0.00%
$209,170 $975,392
May 20, 6 PM $0.0723
+0.00%
$209,170 $975,325
May 20, 5 PM $0.0723
-0.71%
$209,170 $975,246
May 20, 4 PM $0.0723
+0.00%
$209,170 $975,134
May 20, 3 PM $0.0728
-0.23%
$210,762 $974,888
May 20, 2 PM $0.073
+0.00%
$211,254 $974,770
May 20, 1 PM $0.073
+0.00%
$211,254 $973,502
May 20, 12 PM $0.073
+1.00%
$211,254 $974,474
May 20, 11 AM $0.0723
+0.00%
$209,170 $974,502
May 20, 10 AM $0.0723
+0.00%
$209,170 $974,384
May 20, 9 AM $0.0723
+0.00%
$209,170 $974,185
May 20, 8 AM $0.0723
+0.00%
$209,170 $973,188
May 20, 7 AM $0.0723
+0.78%
$209,170 $974,304
May 20, 6 AM $0.0716
-1.24%
$207,173 $975,176
May 20, 5 AM $0.0725
+1.20%
$209,778 $975,763
May 20, 4 AM $0.0738
+0.19%
$213,686 $974,988
May 20, 3 AM $0.0737
+0.33%
$213,280 $975,116
May 20, 2 AM $0.0736
+0.66%
$213,194 $975,921
May 20, 1 AM $0.074
+0.11%
$214,236 $976,478
May 20, 12 AM $0.0731
-0.05%
$211,486 $976,856
May 19, 11 PM $0.0732
-0.65%
$211,746 $976,762
May 19, 10 PM $0.0732
+0.04%
$211,862 $977,189
May 19, 9 PM $0.0737
+0.97%
$213,425 $977,855
May 19, 8 PM $0.0736
+0.46%
$213,194 $978,314
May 19, 7 PM $0.0737
+0.60%
$213,483 $978,599
May 19, 1 PM $0.0745
+0.00%
$215,741 $978,390
May 19, 12 PM $0.0745
+0.00%
$215,741 $977,801
May 19, 11 AM $0.0745
+3.76%
$215,741 $978,702
May 19, 10 AM $0.0731
+1.78%
$211,457 $978,955
May 19, 9 AM $0.0735
+8.49%
$212,788 $978,578
May 19, 8 AM $0.0678
-3.17%
$196,260 $977,797
May 19, 7 AM $0.07
+3.96%
$202,686 $976,585
May 19, 3 AM $0.0665
+0.00%
$192,525 $974,901
May 19, 2 AM $0.0677
-1.07%
$196,057 $974,867
May 19, 1 AM $0.0664
-5.99%
$192,323 $974,995
May 19, 12 AM $0.0681
-3.47%
$197,041 $974,730
May 18, 11 PM $0.0694
-0.34%
$200,833 $974,417
May 18, 10 PM $0.0705
+2.03%
$204,075 $974,075
May 18, 9 PM $0.0691
-2.00%
$200,023 $973,749
May 18, 8 PM $0.0689
-0.46%
$199,357 $973,502
May 18, 3 PM $0.0669
+1.07%
$193,683 $972,326
May 18, 2 PM $0.0691
-7.32%
$199,965 $972,330
May 18, 1 PM $0.0745
-0.01%
$215,770 $972,096
May 18, 12 PM $0.0747
+0.25%
$216,320 $971,891
May 18, 11 AM $0.0745
+0.00%
$215,770 $971,257
May 18, 10 AM $0.0745
+0.23%
$215,770 $970,446