REGENT COIN Historical Data

REGENT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.031
+0.00%
$ 89,851 $ 2.03 million
Nov 19, 5 PM $ 0.031
-0.03%
$ 89,851 $ 2.12 million
Nov 19, 4 PM $ 0.0311
+0.03%
$ 89,880 $ 2.2 million
Nov 19, 3 PM $ 0.031
-0.10%
$ 89,822 $ 2.23 million
Nov 19, 2 PM $ 0.0311
+0.00%
$ 89,880 $ 2.21 million
Nov 19, 12 PM $ 0.0334
+0.03%
$ 96,769 $ 2.15 million
Nov 19, 11 AM $ 0.0334
-0.03%
$ 96,740 $ 2.14 million
Nov 19, 7 AM $ 0.0335
-0.06%
$ 96,827 $ 2.06 million
Nov 19, 6 AM $ 0.0335
-0.03%
$ 96,914 $ 2.04 million
Nov 19, 5 AM $ 0.0336
+0.03%
$ 97,377 $ 2.02 million
Nov 19, 1 AM $ 0.033
+0.03%
$ 95,496 $ 1.94 million
Nov 19, 12 AM $ 0.033
-0.03%
$ 95,496 $ 1.92 million
Nov 18, 11 PM $ 0.033
-0.03%
$ 95,467 $ 1.9 million
Nov 18, 10 PM $ 0.033
+0.03%
$ 95,496 $ 1.88 million
Nov 18, 9 PM $ 0.033
-0.03%
$ 95,467 $ 1.86 million
Nov 18, 8 PM $ 0.033
-0.06%
$ 95,438 $ 1.84 million
Nov 18, 7 PM $ 0.033
-0.03%
$ 95,496 $ 1.81 million
Nov 18, 6 PM $ 0.033
-0.06%
$ 95,438 $ 1.79 million
Nov 18, 5 PM $ 0.0332
+0.00%
$ 96,075 $ 1.77 million
Nov 18, 4 PM $ 0.0303
+0.10%
$ 87,680 $ 1.75 million
Nov 18, 3 PM $ 0.0303
-5.67%
$ 87,593 $ 1.74 million
Nov 18, 2 PM $ 0.0321
-0.06%
$ 92,861 $ 1.7 million
Nov 18, 1 PM $ 0.0321
-3.75%
$ 92,948 $ 1.66 million
Nov 18, 12 PM $ 0.0333
+0.00%
$ 96,538 $ 1.63 million
Nov 18, 11 AM $ 0.0333
-0.03%
$ 96,538 $ 1.59 million
Nov 18, 10 AM $ 0.0333
-0.06%
$ 96,509 $ 1.55 million
Nov 18, 9 AM $ 0.0334
-0.03%
$ 96,567 $ 1.52 million
Nov 18, 8 AM $ 0.0333
-0.06%
$ 96,509 $ 1.48 million
Nov 18, 7 AM $ 0.0307
-7.78%
$ 88,925 $ 1.43 million
Nov 18, 6 AM $ 0.0333
-0.03%
$ 96,480 $ 1.41 million
Nov 18, 5 AM $ 0.0313
+0.00%
$ 90,575 $ 1.37 million
Nov 18, 4 AM $ 0.0298
+0.13%
$ 86,377 $ 1.34 million
Nov 18, 3 AM $ 0.0307
-9.54%
$ 88,896 $ 1.3 million
Nov 18, 2 AM $ 0.0338
-0.03%
$ 97,927 $ 1.26 million
Nov 18, 1 AM $ 0.0338
-0.03%
$ 97,927 $ 1.23 million
Nov 18, 12 AM $ 0.0338
+0.00%
$ 97,956 $ 1.2 million
Nov 17, 6 PM $ 0.04
+0.00%
$ 115,758 $ 981,777
Nov 17, 5 PM $ 0.04
+0.00%
$ 115,816 $ 923,447
Nov 17, 4 PM $ 0.0401
+0.10%
$ 116,135 $ 880,919
Nov 17, 3 PM $ 0.0401
-0.02%
$ 116,019 $ 879,204
Nov 17, 1 PM $ 0.0448
-0.07%
$ 129,711 $ 916,865
Nov 17, 12 PM $ 0.0448
+0.00%
$ 129,798 $ 920,597
Nov 17, 11 AM $ 0.0469
-3.10%
$ 135,645 $ 935,454
Nov 17, 6 AM $ 0.0474
+2.18%
$ 137,179 $ 999,540
Nov 17, 5 AM $ 0.0483
-0.51%
$ 139,842 $ 1.01 million
Nov 17, 4 AM $ 0.0486
-0.25%
$ 140,566 $ 1.03 million
Nov 17, 1 AM $ 0.0451
+0.00%
$ 130,550 $ 1.07 million
Nov 17, 12 AM $ 0.0451
+0.00%
$ 130,579 $ 1.09 million
Nov 16, 6 PM $ 0.0277
+2.63%
$ 80,241 $ 1.17 million
Nov 16, 5 PM $ 0.027
+0.07%
$ 78,185 $ 1.17 million