REGENT COIN Historical Data

REGENT Page 55
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0745
+0.23%
$215,770 $970,446
May 18, 9 AM $0.0737
-0.01%
$213,454 $971,266
May 18, 8 AM $0.0739
+0.78%
$213,888 $971,947
May 18, 7 AM $0.0737
-0.27%
$213,338 $972,865
May 18, 6 AM $0.0738
+0.55%
$213,599 $972,983
May 18, 5 AM $0.0736
-0.53%
$212,933 $972,742
May 18, 4 AM $0.0733
-0.50%
$212,267 $973,402
May 18, 3 AM $0.0737
-0.26%
$213,425 $973,613
May 18, 2 AM $0.0739
+0.53%
$213,975 $974,065
May 18, 1 AM $0.0738
-0.70%
$213,512 $974,244
May 18, 12 AM $0.0743
+0.80%
$215,162 $974,141
May 17, 11 PM $0.0737
-0.03%
$213,309 $974,796
May 17, 10 PM $0.0736
-0.89%
$213,107 $975,027
May 17, 9 PM $0.0741
+0.00%
$214,554 $975,132
May 17, 3 PM $0.0688
-1.28%
$199,241 $976,739
May 17, 2 PM $0.0706
-3.01%
$204,423 $976,136
May 17, 1 PM $0.0731
-0.10%
$211,544 $977,152
May 17, 12 PM $0.074
+2.55%
$214,091 $977,168
May 17, 11 AM $0.0721
+0.84%
$208,765 $977,490
May 17, 10 AM $0.0721
+0.03%
$208,823 $977,743
May 17, 9 AM $0.0724
-0.11%
$209,517 $977,440
May 17, 8 AM $0.0729
-0.30%
$210,994 $978,353
May 17, 7 AM $0.0713
-0.21%
$206,449 $978,504
May 17, 6 AM $0.0731
-0.44%
$211,717 $978,846
May 17, 5 AM $0.0741
+1.08%
$214,409 $979,025
May 17, 4 AM $0.0725
-2.29%
$209,951 $980,007
May 17, 3 AM $0.0734
+0.47%
$212,441 $980,778
May 17, 2 AM $0.0732
+1.51%
$211,920 $980,940
May 17, 1 AM $0.0729
+0.25%
$210,936 $981,050
May 17, 12 AM $0.0728
-0.34%
$210,617 $981,120
May 16, 11 PM $0.0733
-1.64%
$212,065 $981,056
May 16, 10 PM $0.0733
-0.08%
$212,151 $981,322
May 16, 9 PM $0.0731
-0.91%
$211,688 $981,449
May 16, 8 PM $0.0738
-0.12%
$213,628 $981,559
May 16, 7 PM $0.0731
-1.02%
$211,544 $981,572
May 16, 6 PM $0.0724
-0.22%
$209,633 $981,663
May 16, 5 PM $0.0735
+5.63%
$212,817 $982,090
May 16, 4 PM $0.0696
+0.00%
$201,470 $982,121
May 16, 3 PM $0.0696
+0.00%
$201,470 $982,052
May 16, 2 PM $0.0696
+0.00%
$201,470 $981,963
May 16, 8 AM $0.0742
-0.62%
$214,930 $981,834
May 16, 7 AM $0.0744
+0.16%
$215,278 $982,286
May 16, 6 AM $0.0742
+0.00%
$214,930 $982,210
May 16, 5 AM $0.0742
+0.00%
$214,930 $981,845
May 16, 4 AM $0.0742
+0.00%
$214,930 $981,800
May 16, 3 AM $0.0742
+0.00%
$214,930 $981,529
May 16, 2 AM $0.0742
+0.00%
$214,930 $982,090
May 16, 1 AM $0.0742
+0.00%
$214,930 $982,032
May 16, 12 AM $0.0742
+0.00%
$214,930 $982,056
May 15, 11 PM $0.0742
+0.00%
$214,930 $981,965