REGENT COIN Historical Data

REGENT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0256
+0.00%
$ 74,046 $ 1.12 million
Nov 16, 2 PM $ 0.0256
+0.00%
$ 74,017 $ 1.16 million
Nov 16, 11 AM $ 0.0246
+0.04%
$ 71,354 $ 1.31 million
Nov 16, 10 AM $ 0.0269
-0.07%
$ 77,838 $ 1.36 million
Nov 16, 9 AM $ 0.0269
+3.82%
$ 77,925 $ 1.41 million
Nov 16, 8 AM $ 0.0248
+0.00%
$ 71,730 $ 1.5 million
Nov 16, 4 AM $ 0.0237
+0.00%
$ 68,517 $ 1.7 million
Nov 16, 3 AM $ 0.0237
+0.04%
$ 68,488 $ 1.72 million
Nov 16, 2 AM $ 0.0237
-0.08%
$ 68,459 $ 1.77 million
Nov 16, 1 AM $ 0.0237
+0.04%
$ 68,517 $ 1.83 million
Nov 16, 12 AM $ 0.0237
-0.04%
$ 68,488 $ 1.88 million
Nov 15, 11 PM $ 0.0237
-0.04%
$ 68,488 $ 1.93 million
Nov 15, 10 PM $ 0.0237
+0.00%
$ 68,488 $ 1.98 million
Nov 15, 9 PM $ 0.0237
+0.00%
$ 68,517 $ 2.03 million
Nov 15, 5 PM $ 0.0239
+0.00%
$ 69,125 $ 2.26 million
Nov 15, 4 PM $ 0.0239
+0.04%
$ 69,125 $ 2.34 million
Nov 15, 3 PM $ 0.0239
-0.08%
$ 69,096 $ 2.43 million
Nov 15, 2 PM $ 0.0239
+0.00%
$ 69,125 $ 2.39 million
Nov 15, 1 PM $ 0.0239
+0.04%
$ 69,154 $ 2.36 million
Nov 15, 12 PM $ 0.0239
+0.04%
$ 69,125 $ 2.32 million
Nov 15, 11 AM $ 0.0239
-0.04%
$ 69,154 $ 2.28 million
Nov 15, 10 AM $ 0.0239
+0.00%
$ 69,154 $ 2.24 million
Nov 15, 9 AM $ 0.0239
+0.04%
$ 69,154 $ 2.2 million
Nov 15, 7 AM $ 0.026
+0.00%
$ 75,320 $ 2.09 million
Nov 15, 6 AM $ 0.026
+0.04%
$ 75,349 $ 2.08 million
Nov 15, 5 AM $ 0.026
+0.00%
$ 75,349 $ 2.05 million
Nov 15, 4 AM $ 0.026
+0.04%
$ 75,349 $ 2.01 million
Nov 15, 3 AM $ 0.026
+0.04%
$ 75,349 $ 1.97 million
Nov 15, 2 AM $ 0.0239
+0.00%
$ 69,328 $ 1.89 million
Nov 15, 1 AM $ 0.0239
-0.08%
$ 69,328 $ 1.89 million
Nov 15, 12 AM $ 0.024
-0.12%
$ 69,386 $ 1.85 million
Nov 14, 11 PM $ 0.024
+0.04%
$ 69,472 $ 1.81 million
Nov 14, 10 PM $ 0.024
-0.04%
$ 69,443 $ 1.78 million
Nov 14, 9 PM $ 0.024
-0.66%
$ 69,472 $ 1.74 million
Nov 14, 8 PM $ 0.0242
-0.04%
$ 69,907 $ 1.7 million
Nov 14, 7 PM $ 0.0242
+0.04%
$ 69,936 $ 1.66 million
Nov 14, 6 PM $ 0.0242
+0.04%
$ 69,936 $ 1.62 million
Nov 14, 5 PM $ 0.0242
+0.00%
$ 69,936 $ 1.58 million
Nov 14, 4 PM $ 0.0242
+0.00%
$ 69,907 $ 1.54 million
Nov 14, 3 PM $ 0.0242
-0.08%
$ 69,907 $ 1.51 million
Nov 14, 2 PM $ 0.0242
+0.00%
$ 69,936 $ 1.5 million
Nov 14, 1 PM $ 0.0242
+0.00%
$ 69,936 $ 1.49 million
Nov 14, 12 PM $ 0.0242
+0.04%
$ 69,907 $ 1.49 million
Nov 14, 11 AM $ 0.0242
-0.04%
$ 69,936 $ 1.48 million
Nov 14, 10 AM $ 0.0242
+0.12%
$ 69,965 $ 1.47 million
Nov 14, 9 AM $ 0.0242
-0.12%
$ 69,907 $ 1.47 million
Nov 14, 8 AM $ 0.0242
-0.04%
$ 69,907 $ 1.46 million
Nov 14, 7 AM $ 0.0242
+0.00%
$ 69,936 $ 1.46 million
Nov 14, 6 AM $ 0.0242
+0.00%
$ 69,936 $ 1.45 million
Nov 14, 5 AM $ 0.0242
-4.01%
$ 69,907 $ 1.44 million