REGENT COIN Historical Data

REGENT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0252
+0.04%
$ 72,859 $ 1.44 million
Nov 14, 2 AM $ 0.0233
-0.04%
$ 67,504 $ 1.43 million
Nov 14, 1 AM $ 0.0233
-1.31%
$ 67,533 $ 1.42 million
Nov 14, 12 AM $ 0.0237
-0.04%
$ 68,459 $ 1.42 million
Nov 13, 11 PM $ 0.0237
+0.04%
$ 68,488 $ 1.41 million
Nov 13, 10 PM $ 0.0237
+0.00%
$ 68,488 $ 1.4 million
Nov 13, 9 PM $ 0.0237
+0.04%
$ 68,488 $ 1.4 million
Nov 13, 8 PM $ 0.0237
+0.04%
$ 68,488 $ 1.39 million
Nov 13, 7 PM $ 0.0237
+6.97%
$ 68,459 $ 1.39 million
Nov 13, 6 PM $ 0.0221
-13.63%
$ 64,030 $ 1.38 million
Nov 13, 5 PM $ 0.0256
+0.04%
$ 74,104 $ 1.38 million
Nov 13, 4 PM $ 0.0256
-2.99%
$ 74,075 $ 1.37 million
Nov 13, 3 PM $ 0.0264
+0.00%
$ 76,391 $ 1.36 million
Nov 13, 2 PM $ 0.0264
+6.24%
$ 76,362 $ 1.38 million
Nov 13, 1 PM $ 0.0248
-2.59%
$ 71,846 $ 1.39 million
Nov 13, 12 PM $ 0.0255
-0.08%
$ 73,757 $ 1.4 million
Nov 13, 11 AM $ 0.0255
+0.04%
$ 73,814 $ 1.42 million
Nov 13, 10 AM $ 0.0255
-0.59%
$ 73,786 $ 1.43 million
Nov 13, 9 AM $ 0.0256
+0.08%
$ 74,249 $ 1.45 million
Nov 13, 8 AM $ 0.0256
-0.08%
$ 74,191 $ 1.46 million
Nov 13, 7 AM $ 0.0256
-4.22%
$ 74,249 $ 1.48 million
Nov 13, 6 AM $ 0.0268
+4.98%
$ 77,520 $ 1.49 million
Nov 13, 5 AM $ 0.0255
+0.04%
$ 73,843 $ 1.51 million
Nov 13, 4 AM $ 0.0255
-0.04%
$ 73,814 $ 1.52 million
Nov 13, 2 AM $ 0.0268
-4.26%
$ 77,462 $ 1.55 million
Nov 13, 1 AM $ 0.028
+18.32%
$ 80,935 $ 1.56 million
Nov 13, 12 AM $ 0.0236
-4.56%
$ 68,401 $ 1.57 million
Nov 12, 11 PM $ 0.0248
-0.04%
$ 71,643 $ 1.59 million
Nov 12, 10 PM $ 0.0248
+0.00%
$ 71,701 $ 1.6 million
Nov 12, 9 PM $ 0.0248
+0.04%
$ 71,701 $ 1.61 million
Nov 12, 8 PM $ 0.0248
+0.00%
$ 71,672 $ 1.63 million
Nov 12, 7 PM $ 0.0248
+0.00%
$ 71,701 $ 1.64 million
Nov 12, 6 PM $ 0.0248
-0.04%
$ 71,701 $ 1.66 million
Nov 12, 5 PM $ 0.0248
-1.74%
$ 71,730 $ 1.67 million
Nov 12, 4 PM $ 0.0252
-4.29%
$ 72,975 $ 1.68 million
Nov 12, 3 PM $ 0.0263
+2.13%
$ 76,246 $ 1.7 million
Nov 12, 2 PM $ 0.0258
+0.04%
$ 74,625 $ 1.69 million
Nov 12, 1 PM $ 0.0241
-1.55%
$ 69,820 $ 1.69 million
Nov 12, 12 PM $ 0.0245
+0.04%
$ 70,920 $ 1.68 million
Nov 12, 11 AM $ 0.0253
+0.00%
$ 73,207 $ 1.67 million
Nov 12, 10 AM $ 0.0265
-3.77%
$ 76,738 $ 1.66 million
Nov 12, 9 AM $ 0.0275
-0.04%
$ 79,720 $ 1.65 million
Nov 12, 8 AM $ 0.0275
-0.58%
$ 79,720 $ 1.64 million
Nov 12, 7 AM $ 0.0277
-0.04%
$ 80,154 $ 1.63 million
Nov 12, 6 AM $ 0.0277
+0.04%
$ 80,183 $ 1.63 million
Nov 12, 5 AM $ 0.0277
+0.00%
$ 80,183 $ 1.62 million
Nov 12, 4 AM $ 0.0277
+3.36%
$ 80,212 $ 1.61 million
Nov 12, 3 AM $ 0.0268
-0.04%
$ 77,606 $ 1.6 million
Nov 12, 2 AM $ 0.0268
+0.04%
$ 77,635 $ 1.6 million
Nov 12, 1 AM $ 0.0268
-0.04%
$ 77,606 $ 1.59 million