REGENT COIN Historical Data

REGENT Page 56
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.0742
+0.00%
$214,930 $981,965
May 15, 10 PM $0.0742
+0.00%
$214,930 $981,786
May 15, 9 PM $0.0742
+0.00%
$214,930 $982,162
May 15, 8 PM $0.0742
+0.00%
$214,930 $982,169
May 15, 7 PM $0.0742
+0.00%
$214,930 $982,086
May 15, 6 PM $0.0742
+0.00%
$214,930 $981,979
May 15, 5 PM $0.0742
+0.00%
$214,930 $981,829
May 15, 4 PM $0.0742
+0.00%
$214,930 $982,057
May 15, 3 PM $0.0742
-0.47%
$214,930 $981,965
May 15, 2 PM $0.0745
+0.28%
$215,538 $981,966
May 15, 1 PM $0.0742
+0.00%
$214,930 $981,952
May 15, 12 PM $0.0742
+0.00%
$214,930 $981,638
May 15, 6 AM $0.0791
+0.00%
$228,970 $981,284
May 15, 5 AM $0.0791
+0.00%
$228,970 $981,234
May 15, 4 AM $0.0791
+0.00%
$228,970 $981,186
May 15, 3 AM $0.0791
+0.00%
$228,970 $981,189
May 15, 2 AM $0.0791
+0.00%
$228,970 $981,000
May 15, 1 AM $0.0791
+0.00%
$228,970 $980,762
May 15, 12 AM $0.0791
+0.00%
$228,970 $981,088
May 14, 11 PM $0.0791
+0.00%
$228,970 $981,108
May 14, 10 PM $0.0791
+0.00%
$228,970 $981,057
May 14, 9 PM $0.0791
+0.00%
$228,970 $980,912
May 14, 8 PM $0.0791
+0.00%
$228,970 $980,651
May 14, 7 PM $0.0791
+0.00%
$228,970 $981,018
May 14, 6 PM $0.0791
+0.00%
$228,970 $980,927
May 14, 5 PM $0.0791
+0.00%
$228,970 $980,938
May 14, 4 PM $0.0791
+0.00%
$228,970 $980,682
May 14, 3 PM $0.0791
+0.00%
$228,970 $980,855
May 14, 2 PM $0.0791
+0.00%
$228,970 $980,796
May 14, 1 PM $0.0791
-0.20%
$228,970 $980,682
May 14, 12 PM $0.0791
+0.97%
$228,941 $980,684
May 14, 11 AM $0.0783
+3.32%
$226,741 $980,909
May 14, 10 AM $0.076
+5.71%
$219,880 $981,032
May 14, 9 AM $0.0706
+2.27%
$204,481 $981,546
May 14, 8 AM $0.0691
+0.61%
$200,081 $981,679
May 14, 7 AM $0.0683
+0.00%
$197,852 $981,674
May 14, 6 AM $0.0683
+0.00%
$197,852 $981,235
May 14, 5 AM $0.0683
+0.00%
$197,852 $981,476
May 14, 4 AM $0.0683
-0.81%
$197,852 $981,822
May 14, 3 AM $0.0689
-0.19%
$199,473 $974,351
May 14, 1 AM $0.0676
+0.00%
$195,796 $906,029
May 14, 12 AM $0.0676
+0.00%
$195,796 $881,700
May 13, 11 PM $0.0676
+0.00%
$195,796 $858,464
May 13, 10 PM $0.0676
+0.00%
$195,796 $838,160
May 13, 9 PM $0.0676
+0.00%
$195,796 $838,171
May 13, 8 PM $0.0676
+0.00%
$195,796 $838,016
May 13, 7 PM $0.0676
+0.00%
$195,796 $837,969
May 13, 6 PM $0.0676
+0.00%
$195,796 $838,174
May 13, 5 PM $0.0676
+0.00%
$195,796 $838,187
May 13, 4 PM $0.0676
-0.46%
$195,796 $838,326