REGENT COIN Historical Data

REGENT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0268
+0.04%
$ 77,635 $ 1.58 million
Nov 11, 11 PM $ 0.0268
-1.47%
$ 77,606 $ 1.58 million
Nov 11, 10 PM $ 0.0272
-2.75%
$ 78,764 $ 1.57 million
Nov 11, 9 PM $ 0.028
-0.04%
$ 80,993 $ 1.56 million
Nov 11, 8 PM $ 0.028
+0.04%
$ 81,022 $ 1.55 million
Nov 11, 7 PM $ 0.028
+0.04%
$ 81,051 $ 1.54 million
Nov 11, 6 PM $ 0.028
+0.04%
$ 81,022 $ 1.54 million
Nov 11, 5 PM $ 0.028
-0.11%
$ 80,993 $ 1.53 million
Nov 11, 4 PM $ 0.028
+0.00%
$ 81,080 $ 1.52 million
Nov 11, 3 PM $ 0.028
+0.04%
$ 81,080 $ 1.51 million
Nov 11, 2 PM $ 0.028
-0.04%
$ 81,051 $ 1.5 million
Nov 11, 10 AM $ 0.026
-0.04%
$ 75,146 $ 1.42 million
Nov 11, 9 AM $ 0.026
+0.00%
$ 75,146 $ 1.41 million
Nov 11, 3 AM $ 0.0233
+0.00%
$ 67,591 $ 1.31 million
Nov 11, 2 AM $ 0.0233
-0.04%
$ 67,591 $ 1.29 million
Nov 11, 1 AM $ 0.0234
+0.00%
$ 67,620 $ 1.28 million
Nov 11, 12 AM $ 0.0234
+0.00%
$ 67,620 $ 1.26 million
Nov 10, 11 PM $ 0.0234
-3.91%
$ 67,620 $ 1.24 million
Nov 10, 10 PM $ 0.0243
+0.08%
$ 70,399 $ 1.22 million
Nov 10, 9 PM $ 0.0243
+0.04%
$ 70,399 $ 1.21 million
Nov 10, 8 PM $ 0.0243
+0.00%
$ 70,370 $ 1.19 million
Nov 10, 7 PM $ 0.0243
+0.00%
$ 70,370 $ 1.17 million
Nov 10, 6 PM $ 0.0243
+0.04%
$ 70,399 $ 1.16 million
Nov 10, 5 PM $ 0.0234
-1.10%
$ 67,649 $ 1.14 million
Nov 10, 4 PM $ 0.0236
+0.00%
$ 68,372 $ 1.12 million
Nov 10, 3 PM $ 0.0236
-0.04%
$ 68,372 $ 1.11 million
Nov 10, 2 PM $ 0.0236
-0.04%
$ 68,372 $ 1.14 million
Nov 10, 10 AM $ 0.0253
+0.00%
$ 73,207 $ 1.25 million
Nov 10, 9 AM $ 0.0253
-0.08%
$ 73,178 $ 1.28 million
Nov 10, 8 AM $ 0.0253
+0.00%
$ 73,236 $ 1.3 million
Nov 10, 7 AM $ 0.0253
+0.04%
$ 73,264 $ 1.33 million
Nov 10, 6 AM $ 0.0253
+0.00%
$ 73,264 $ 1.36 million
Nov 10, 3 AM $ 0.0246
+0.00%
$ 71,209 $ 1.46 million
Nov 10, 2 AM $ 0.0246
+0.04%
$ 71,238 $ 1.47 million
Nov 10, 1 AM $ 0.0246
-0.04%
$ 71,209 $ 1.5 million
Nov 10, 12 AM $ 0.0246
+0.00%
$ 71,238 $ 1.53 million
Nov 9, 11 PM $ 0.0246
+0.00%
$ 71,238 $ 1.56 million
Nov 9, 10 PM $ 0.0246
-0.89%
$ 71,875 $ 1.58 million
Nov 9, 9 PM $ 0.0248
-0.04%
$ 71,875 $ 1.61 million
Nov 9, 8 PM $ 0.0248
-0.04%
$ 71,875 $ 1.64 million
Nov 9, 7 PM $ 0.0248
-0.04%
$ 71,904 $ 1.66 million
Nov 9, 6 PM $ 0.0249
+0.04%
$ 71,933 $ 1.69 million
Nov 9, 5 PM $ 0.0248
-2.74%
$ 71,904 $ 1.72 million
Nov 9, 4 PM $ 0.0255
+0.04%
$ 73,930 $ 1.74 million
Nov 9, 3 PM $ 0.0255
+0.00%
$ 73,930 $ 1.77 million
Nov 9, 2 PM $ 0.0255
-0.04%
$ 73,901 $ 1.77 million
Nov 9, 1 PM $ 0.0255
-0.08%
$ 73,930 $ 1.78 million
Nov 9, 12 PM $ 0.0256
-0.16%
$ 73,988 $ 1.79 million
Nov 9, 11 AM $ 0.0261
+0.19%
$ 75,407 $ 1.79 million
Nov 9, 10 AM $ 0.026
+0.00%
$ 75,291 $ 1.79 million