REGENT COIN Historical Data

REGENT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.026
+0.08%
$ 75,320 $ 1.8 million
Nov 9, 7 AM $ 0.0259
+0.04%
$ 74,857 $ 1.81 million
Nov 9, 6 AM $ 0.0259
-0.08%
$ 74,857 $ 1.81 million
Nov 9, 5 AM $ 0.0259
+0.00%
$ 74,885 $ 1.82 million
Nov 9, 4 AM $ 0.0259
+0.04%
$ 74,885 $ 1.82 million
Nov 9, 3 AM $ 0.0259
+0.00%
$ 74,885 $ 1.82 million
Nov 9, 2 AM $ 0.0259
+0.04%
$ 74,885 $ 1.83 million
Nov 9, 1 AM $ 0.0259
-0.04%
$ 74,857 $ 1.83 million
Nov 9, 12 AM $ 0.0259
+0.00%
$ 74,857 $ 1.83 million
Nov 8, 11 PM $ 0.0259
+0.00%
$ 74,857 $ 1.84 million
Nov 8, 10 PM $ 0.0259
+0.00%
$ 74,885 $ 1.84 million
Nov 8, 4 PM $ 0.0275
+0.15%
$ 79,517 $ 1.87 million
Nov 8, 3 PM $ 0.0274
-0.04%
$ 79,401 $ 1.88 million
Nov 8, 2 PM $ 0.0274
-0.07%
$ 79,401 $ 1.87 million
Nov 8, 1 PM $ 0.0274
+0.00%
$ 79,430 $ 1.85 million
Nov 8, 12 PM $ 0.0256
+0.00%
$ 74,104 $ 1.84 million
Nov 8, 11 AM $ 0.0256
+0.08%
$ 74,133 $ 1.83 million
Nov 8, 10 AM $ 0.0256
+0.00%
$ 74,104 $ 1.82 million
Nov 8, 8 AM $ 0.0256
+0.04%
$ 74,046 $ 1.8 million
Nov 8, 7 AM $ 0.0255
+0.00%
$ 73,757 $ 1.78 million
Nov 8, 6 AM $ 0.0255
+0.00%
$ 73,757 $ 1.77 million
Nov 8, 5 AM $ 0.0255
+0.04%
$ 73,786 $ 1.76 million
Nov 8, 4 AM $ 0.0255
+0.04%
$ 73,757 $ 1.75 million
Nov 8, 3 AM $ 0.0255
+0.00%
$ 73,670 $ 1.73 million
Nov 8, 2 AM $ 0.0249
+0.04%
$ 72,020 $ 1.73 million
Nov 8, 1 AM $ 0.0249
-0.04%
$ 71,991 $ 1.72 million
Nov 8, 12 AM $ 0.0249
+0.08%
$ 72,020 $ 1.71 million
Nov 7, 11 PM $ 0.0249
-0.04%
$ 71,991 $ 1.7 million
Nov 7, 10 PM $ 0.0249
+0.00%
$ 72,020 $ 1.69 million
Nov 7, 9 PM $ 0.0249
+0.00%
$ 72,020 $ 1.67 million
Nov 7, 8 PM $ 0.0249
+0.04%
$ 72,020 $ 1.66 million
Nov 7, 7 PM $ 0.0249
-2.39%
$ 71,991 $ 1.65 million
Nov 7, 6 PM $ 0.0255
+2.21%
$ 73,757 $ 1.64 million
Nov 7, 5 PM $ 0.0249
+0.04%
$ 72,164 $ 1.63 million
Nov 7, 4 PM $ 0.0249
+0.04%
$ 72,136 $ 1.62 million
Nov 7, 3 PM $ 0.0261
+10.47%
$ 75,435 $ 1.62 million
Nov 7, 2 PM $ 0.0236
-0.04%
$ 68,257 $ 1.66 million
Nov 7, 1 PM $ 0.0261
+0.04%
$ 75,609 $ 1.74 million
Nov 7, 12 PM $ 0.0261
+5.54%
$ 75,609 $ 1.77 million
Nov 7, 11 AM $ 0.0243
+0.00%
$ 70,196 $ 1.82 million
Nov 7, 10 AM $ 0.0263
+0.04%
$ 76,043 $ 1.88 million
Nov 7, 9 AM $ 0.0273
+0.85%
$ 78,938 $ 1.94 million
Nov 7, 8 AM $ 0.027
+0.37%
$ 78,272 $ 1.99 million
Nov 7, 7 AM $ 0.0265
-0.04%
$ 76,651 $ 2.08 million
Nov 7, 6 AM $ 0.0265
+1.53%
$ 76,680 $ 2.1 million
Nov 7, 5 AM $ 0.0255
+7.36%
$ 73,930 $ 2.17 million
Nov 7, 4 AM $ 0.0238
-0.04%
$ 68,865 $ 2.21 million
Nov 7, 3 AM $ 0.0238
+0.04%
$ 68,865 $ 2.26 million
Nov 7, 2 AM $ 0.0238
-0.04%
$ 68,807 $ 2.31 million
Nov 7, 1 AM $ 0.0238
+0.00%
$ 68,865 $ 2.36 million