Coinranking
REGENT COIN Historical Data
REGENT
Page 59
| Date | | | ||
|---|---|---|---|---|
| May 9, 1 PM | $0.0659 | +0.00% | ||
| May 9, 12 PM | $0.0659 | +0.00% | ||
| May 9, 11 AM | $0.0659 | +0.00% | ||
| May 9, 10 AM | $0.066 | +0.09% | ||
| May 9, 9 AM | $0.0659 | +0.00% | ||
| May 9, 8 AM | $0.0659 | +4.29% | ||
| May 9, 7 AM | $0.063 | -1.44% | ||
| May 9, 6 AM | $0.0639 | +0.84% | ||
| May 9, 5 AM | $0.0617 | -5.34% | ||
| May 9, 4 AM | $0.0652 | +0.00% | ||
| May 9, 3 AM | $0.0652 | +0.00% | ||
| May 9, 2 AM | $0.0652 | +0.00% | ||
| May 9, 1 AM | $0.0652 | +0.00% | ||
| May 9, 12 AM | $0.0652 | +0.00% | ||
| May 8, 11 PM | $0.0652 | +0.00% | ||
| May 8, 10 PM | $0.0652 | +0.00% | ||
| May 8, 9 PM | $0.0652 | +0.00% | ||
| May 8, 8 PM | $0.0652 | -0.26% | ||
| May 8, 7 PM | $0.0657 | +0.78% | ||
| May 8, 6 PM | $0.0652 | +0.00% | ||
| May 8, 5 PM | $0.0652 | +0.00% | ||
| May 8, 4 PM | $0.0652 | +0.00% | ||
| May 8, 3 PM | $0.0652 | +0.00% | ||
| May 8, 2 PM | $0.0652 | +0.00% | ||
| May 8, 1 PM | $0.0652 | +0.00% | ||
| May 8, 12 PM | $0.0652 | +0.00% | ||
| May 8, 11 AM | $0.0652 | +0.00% | ||
| May 8, 10 AM | $0.0656 | -1.44% | ||
| May 8, 4 AM | $0.0576 | -3.87% | ||
| May 8, 3 AM | $0.0585 | -3.56% | ||
| May 8, 2 AM | $0.0607 | +1.10% | ||
| May 8, 1 AM | $0.0629 | -2.07% | ||
| May 8, 12 AM | $0.0639 | -0.25% | ||
| May 7, 11 PM | $0.0632 | -0.58% | ||
| May 7, 10 PM | $0.0632 | +0.57% | ||
| May 7, 9 PM | $0.0635 | -1.46% | ||
| May 7, 8 PM | $0.0645 | +0.78% | ||
| May 7, 7 PM | $0.0643 | -0.53% | ||
| May 7, 6 PM | $0.0625 | -1.17% | ||
| May 7, 5 PM | $0.0632 | -0.36% | ||
| May 7, 4 PM | $0.067 | +0.00% | ||
| May 7, 3 PM | $0.067 | +0.00% | ||
| May 7, 9 AM | $0.0588 | +0.00% | ||
| May 7, 8 AM | $0.0602 | -3.39% | ||
| May 7, 7 AM | $0.0623 | -1.81% | ||
| May 7, 6 AM | $0.0654 | +0.00% | ||
| May 7, 5 AM | $0.0654 | +0.00% | ||
| May 7, 4 AM | $0.0654 | +0.00% | ||
| May 7, 3 AM | $0.0657 | +1.99% | ||
| May 7, 2 AM | $0.0638 | -0.96% | ||