REGENT COIN Historical Data

REGENT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0238
+0.04%
$ 68,865 $ 2.42 million
Nov 6, 11 PM $ 0.0238
-0.04%
$ 68,836 $ 2.47 million
Nov 6, 10 PM $ 0.0238
+0.04%
$ 68,865 $ 2.52 million
Nov 6, 9 PM $ 0.0238
+0.00%
$ 68,836 $ 2.58 million
Nov 6, 8 PM $ 0.0238
+4.12%
$ 68,836 $ 2.63 million
Nov 6, 6 PM $ 0.0248
+8.45%
$ 71,701 $ 2.78 million
Nov 6, 5 PM $ 0.0228
+0.04%
$ 66,144 $ 2.8 million
Nov 6, 4 PM $ 0.0228
+0.04%
$ 66,115 $ 2.85 million
Nov 6, 3 PM $ 0.0248
+8.58%
$ 71,817 $ 2.9 million
Nov 6, 2 PM $ 0.0228
+0.00%
$ 66,115 $ 2.88 million
Nov 6, 1 PM $ 0.0228
-0.04%
$ 66,086 $ 2.85 million
Nov 6, 12 PM $ 0.0228
-0.65%
$ 66,086 $ 2.83 million
Nov 6, 11 AM $ 0.023
-3.85%
$ 66,520 $ 2.8 million
Nov 6, 10 AM $ 0.0239
-0.33%
$ 69,212 $ 2.78 million
Nov 6, 9 AM $ 0.024
+3.81%
$ 69,443 $ 2.75 million
Nov 6, 8 AM $ 0.0231
+0.00%
$ 66,896 $ 2.72 million
Nov 6, 7 AM $ 0.0231
-0.09%
$ 66,983 $ 2.69 million
Nov 6, 6 AM $ 0.0232
+0.13%
$ 67,041 $ 2.67 million
Nov 6, 5 AM $ 0.0231
+0.00%
$ 66,983 $ 2.65 million
Nov 6, 4 AM $ 0.0231
-0.39%
$ 66,925 $ 2.62 million
Nov 6, 3 AM $ 0.0232
-0.04%
$ 67,157 $ 2.6 million
Nov 6, 2 AM $ 0.0232
+0.04%
$ 67,186 $ 2.57 million
Nov 6, 1 AM $ 0.0232
+0.00%
$ 67,157 $ 2.55 million
Nov 6, 12 AM $ 0.0232
-0.04%
$ 67,157 $ 2.52 million
Nov 5, 11 PM $ 0.0232
+0.04%
$ 67,186 $ 2.5 million
Nov 5, 10 PM $ 0.0232
-0.04%
$ 67,157 $ 2.47 million
Nov 5, 9 PM $ 0.0232
-0.04%
$ 67,157 $ 2.44 million
Nov 5, 8 PM $ 0.0232
+0.00%
$ 67,157 $ 2.42 million
Nov 5, 7 PM $ 0.0232
+0.00%
$ 67,157 $ 2.39 million
Nov 5, 6 PM $ 0.0232
-0.04%
$ 67,157 $ 2.37 million
Nov 5, 5 PM $ 0.0232
+0.04%
$ 67,186 $ 2.34 million
Nov 5, 4 PM $ 0.0232
-0.09%
$ 67,157 $ 2.32 million
Nov 5, 3 PM $ 0.0232
+0.09%
$ 67,215 $ 2.29 million
Nov 5, 2 PM $ 0.0232
+0.09%
$ 67,186 $ 2.27 million
Nov 5, 1 PM $ 0.0232
-0.13%
$ 67,128 $ 2.25 million
Nov 5, 12 PM $ 0.0232
+0.00%
$ 67,244 $ 2.23 million
Nov 5, 11 AM $ 0.0232
+0.04%
$ 67,244 $ 2.21 million
Nov 5, 10 AM $ 0.0232
+0.00%
$ 67,215 $ 2.19 million
Nov 5, 9 AM $ 0.0242
+0.04%
$ 69,907 $ 2.17 million
Nov 5, 8 AM $ 0.0241
+0.00%
$ 69,878 $ 2.15 million
Nov 5, 7 AM $ 0.0241
+0.00%
$ 69,878 $ 2.13 million
Nov 5, 6 AM $ 0.0242
+0.00%
$ 69,907 $ 2.11 million
Nov 5, 5 AM $ 0.0241
+0.00%
$ 69,878 $ 2.09 million
Nov 5, 4 AM $ 0.0241
+0.00%
$ 69,878 $ 2.07 million
Nov 5, 3 AM $ 0.0241
-0.08%
$ 69,878 $ 2.04 million
Nov 5, 2 AM $ 0.0241
-0.08%
$ 69,849 $ 2.03 million
Nov 5, 1 AM $ 0.0242
+0.04%
$ 69,907 $ 2.01 million
Nov 5, 12 AM $ 0.0241
+0.00%
$ 69,878 $ 1.99 million
Nov 4, 11 PM $ 0.0241
-0.04%
$ 69,878 $ 1.97 million
Nov 4, 10 PM $ 0.0242
+0.00%
$ 69,907 $ 1.95 million