Coinranking
REGENT COIN Historical Data
REGENT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 2025 | $0.0317 | -0.03% | ||
| Dec 2, 2025 | $0.0341 | -1.64% | ||
| Dec 1, 2025 | $0.0347 | -0.86% | ||
| Nov 30, 2025 | $0.035 | -0.09% | ||
| Nov 29, 2025 | $0.035 | -1.96% | ||
| Nov 28, 2025 | $0.0357 | -0.83% | ||
| Nov 27, 2025 | $0.036 | -5.14% | ||
| Nov 26, 2025 | $0.0325 | +5.28% | ||
| Nov 25, 2025 | $0.0308 | -4.75% | ||
| Nov 24, 2025 | $0.0324 | -0.25% | ||
| Nov 23, 2025 | $0.0324 | +4.95% | ||
| Nov 22, 2025 | $0.0309 | -2.86% | ||
| Nov 21, 2025 | $0.0318 | -5.21% | ||
| Nov 20, 2025 | $0.0336 | +8.18% | ||
| Nov 19, 2025 | $0.031 | -5.94% | ||
| Nov 18, 2025 | $0.033 | -2.51% | ||
| Nov 17, 2025 | $0.04 | -11.35% | ||
| Nov 16, 2025 | $0.0277 | +17.11% | ||
| Nov 15, 2025 | $0.0237 | -1.42% | ||
| Nov 14, 2025 | $0.024 | +1.39% | ||
| Nov 13, 2025 | $0.0237 | -4.44% | ||
| Nov 12, 2025 | $0.0248 | -7.61% | ||
| Nov 11, 2025 | $0.0268 | +14.77% | ||
| Nov 10, 2025 | $0.0234 | -5.08% | ||
| Nov 9, 2025 | $0.0246 | -4.83% | ||
| Nov 8, 2025 | $0.0259 | +4.02% | ||
| Nov 7, 2025 | $0.0249 | +4.58% | ||
| Nov 6, 2025 | $0.0238 | +2.46% | ||
| Nov 5, 2025 | $0.0232 | -3.85% | ||
| Nov 4, 2025 | $0.0241 | +1.77% | ||
| Nov 3, 2025 | $0.0237 | -18.27% | ||
| Nov 2, 2025 | $0.0231 | -0.30% | ||
| Nov 1, 2025 | $0.0232 | -6.20% | ||
| Oct 31, 2025 | $0.0247 | +12.17% | ||
| Oct 30, 2025 | $0.022 | +2.85% | ||
| Oct 29, 2025 | $0.0222 | -1.42% | ||
| Oct 28, 2025 | $0.0227 | +10.80% | ||
| Oct 27, 2025 | $0.0205 | -24.16% | ||
| Oct 26, 2025 | $0.027 | -30.34% | ||
| Oct 25, 2025 | $0.0132 | +11.94% | ||
| Oct 24, 2025 | $0.0118 | -3.04% | ||
| Oct 23, 2025 | $0.0122 | +3.13% | ||
| Oct 22, 2025 | $0.0129 | +13.02% | ||
| Oct 21, 2025 | $0.0114 | -29.32% | ||
| Oct 20, 2025 | $0.0121 | -7.42% | ||
| Oct 19, 2025 | $0.0167 | +54.21% | ||
| Oct 18, 2025 | $0.0114 | +22.97% | ||
| Oct 17, 2025 | $0.00923 | -7.79% | ||
| Oct 16, 2025 | $0.01 | +7.07% | ||
| Oct 15, 2025 | $0.00934 | -12.14% | ||