REGENT COIN Historical Data

REGENT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.254
+0.04%
$ 736,466 $ 981,104
Jul 1, 3 PM $ 0.254
+1.73%
$ 736,205 $ 980,893
Jul 1, 2 PM $ 0.25
+0.28%
$ 723,671 $ 981,494
Jul 1, 1 PM $ 0.249
-1.11%
$ 721,674 $ 981,357
Jul 1, 12 PM $ 0.252
+0.54%
$ 729,113 $ 980,831
Jul 1, 11 AM $ 0.251
+0.00%
$ 725,176 $ 981,160
Jul 1, 10 AM $ 0.251
+0.18%
$ 725,234 $ 980,996
Jul 1, 9 AM $ 0.25
+0.00%
$ 723,961 $ 981,193
Jul 1, 8 AM $ 0.25
+0.00%
$ 723,961 $ 981,194
Jul 1, 7 AM $ 0.25
+0.00%
$ 723,961 $ 980,925
Jul 1, 6 AM $ 0.25
+0.00%
$ 723,961 $ 981,454
Jul 1, 5 AM $ 0.25
-0.17%
$ 723,961 $ 981,190
Jul 1, 4 AM $ 0.25
+0.00%
$ 723,961 $ 981,199
Jul 1, 3 AM $ 0.25
+0.30%
$ 723,961 $ 980,698
Jul 1, 2 AM $ 0.25
-0.31%
$ 723,353 $ 980,702
Jul 1, 1 AM $ 0.251
+0.56%
$ 725,350 $ 981,039
Jul 1, 12 AM $ 0.249
+0.00%
$ 721,297 $ 981,020
Jun 30, 11 PM $ 0.249
+0.00%
$ 721,297 $ 980,991
Jun 30, 10 PM $ 0.249
+0.00%
$ 721,297 $ 980,911
Jun 30, 9 PM $ 0.249
+0.00%
$ 721,297 $ 980,587
Jun 30, 8 PM $ 0.249
+0.00%
$ 721,297 $ 980,964
Jun 30, 7 PM $ 0.249
-0.89%
$ 721,297 $ 981,004
Jun 30, 6 PM $ 0.25
-0.08%
$ 722,340 $ 981,487
Jun 30, 5 PM $ 0.238
-5.91%
$ 687,516 $ 980,836
Jun 30, 4 PM $ 0.253
+0.34%
$ 731,950 $ 980,512
Jun 30, 3 PM $ 0.252
+0.00%
$ 729,460 $ 980,692
Jun 30, 2 PM $ 0.252
-0.17%
$ 729,460 $ 980,244
Jun 30, 1 PM $ 0.252
-0.08%
$ 729,692 $ 979,659
Jun 30, 12 PM $ 0.253
+0.29%
$ 731,574 $ 978,560
Jun 30, 11 AM $ 0.252
+0.00%
$ 729,460 $ 978,009
Jun 30, 10 AM $ 0.252
+0.00%
$ 729,460 $ 976,692
Jun 30, 9 AM $ 0.252
+0.00%
$ 729,460 $ 977,622
Jun 30, 8 AM $ 0.252
-0.20%
$ 729,460 $ 976,952
Jun 30, 7 AM $ 0.253
+2.03%
$ 730,908 $ 976,653
Jun 30, 6 AM $ 0.247
-2.30%
$ 714,177 $ 976,151
Jun 30, 5 AM $ 0.253
+0.00%
$ 731,400 $ 975,783
Jun 30, 4 AM $ 0.252
+0.14%
$ 730,358 $ 975,910
Jun 30, 1 AM $ 0.247
-5.34%
$ 715,161 $ 974,012
Jun 30, 12 AM $ 0.261
+0.00%
$ 755,513 $ 973,805
Jun 29, 11 PM $ 0.261
+0.02%
$ 755,686 $ 974,091
Jun 29, 10 PM $ 0.261
+0.00%
$ 755,513 $ 974,057
Jun 29, 9 PM $ 0.261
+0.00%
$ 755,513 $ 973,963
Jun 29, 8 PM $ 0.261
+0.00%
$ 755,513 $ 973,726
Jun 29, 7 PM $ 0.261
+0.00%
$ 755,513 $ 973,566
Jun 29, 6 PM $ 0.261
-1.88%
$ 755,513 $ 973,939
Jun 29, 5 PM $ 0.268
+0.79%
$ 774,328 $ 974,247
Jun 29, 4 PM $ 0.264
-0.51%
$ 764,660 $ 974,600
Jun 29, 3 PM $ 0.264
-0.86%
$ 763,212 $ 974,889
Jun 29, 2 PM $ 0.266
-0.39%
$ 770,391 $ 974,358
Jun 29, 1 PM $ 0.265
+0.21%
$ 766,657 $ 975,331