REGENT COIN Historical Data

REGENT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0236
+0.00%
$ 68,315 $ 938,913
Mar 19, 8 PM $ 0.0236
+0.00%
$ 68,315 $ 938,821
Mar 19, 7 PM $ 0.0236
+0.00%
$ 68,315 $ 938,661
Mar 19, 6 PM $ 0.0236
+0.00%
$ 68,315 $ 938,535
Mar 19, 5 PM $ 0.0236
+0.00%
$ 68,315 $ 938,309
Mar 19, 4 PM $ 0.0236
+0.00%
$ 68,315 $ 938,496
Mar 19, 3 PM $ 0.0236
+0.00%
$ 68,315 $ 938,457
Mar 19, 2 PM $ 0.0236
+0.00%
$ 68,315 $ 938,383
Mar 19, 1 PM $ 0.0236
+0.00%
$ 68,315 $ 921,042
Mar 19, 12 PM $ 0.0236
+0.00%
$ 68,315 $ 865,276
Mar 19, 11 AM $ 0.0236
+0.00%
$ 68,315 $ 806,222
Mar 19, 10 AM $ 0.0236
+0.00%
$ 68,315 $ 745,699
Mar 19, 9 AM $ 0.0236
+0.00%
$ 68,315 $ 684,268
Mar 19, 8 AM $ 0.0236
+0.00%
$ 68,315 $ 623,533
Mar 19, 7 AM $ 0.0236
+0.00%
$ 68,315 $ 564,523
Mar 19, 6 AM $ 0.0236
+0.00%
$ 68,315 $ 524,662
Mar 19, 5 AM $ 0.0236
+2.34%
$ 68,315 $ 524,716
Mar 19, 4 AM $ 0.0231
+0.00%
$ 66,751 $ 558,596
Mar 19, 3 AM $ 0.0231
+0.00%
$ 66,751 $ 567,299
Mar 19, 2 AM $ 0.0231
+0.00%
$ 66,751 $ 567,119
Mar 19, 1 AM $ 0.0231
+0.00%
$ 66,751 $ 567,621
Mar 19, 12 AM $ 0.0231
+0.00%
$ 66,751 $ 567,533
Mar 18, 11 PM $ 0.0231
+0.00%
$ 66,751 $ 567,530
Mar 18, 10 PM $ 0.0231
+0.00%
$ 66,751 $ 567,397
Mar 18, 9 PM $ 0.0231
+0.00%
$ 66,751 $ 567,328
Mar 18, 8 PM $ 0.0231
+0.00%
$ 66,751 $ 567,606
Mar 18, 7 PM $ 0.0231
+0.00%
$ 66,751 $ 567,616
Mar 18, 6 PM $ 0.0231
+0.00%
$ 66,751 $ 567,631
Mar 18, 5 PM $ 0.0231
+0.00%
$ 66,751 $ 567,369
Mar 18, 4 PM $ 0.0231
-4.51%
$ 66,751 $ 568,055
Mar 18, 3 PM $ 0.0242
+0.00%
$ 69,907 $ 567,960
Mar 18, 2 PM $ 0.0242
+1.05%
$ 69,907 $ 567,622
Mar 18, 1 PM $ 0.0239
+0.00%
$ 69,183 $ 585,279
Mar 18, 12 PM $ 0.0239
+0.00%
$ 69,183 $ 641,753
Mar 18, 11 AM $ 0.0239
+0.00%
$ 69,183 $ 700,385
Mar 18, 10 AM $ 0.0239
+0.00%
$ 69,183 $ 760,995
Mar 18, 9 AM $ 0.0239
+0.00%
$ 69,183 $ 822,316
Mar 18, 8 AM $ 0.0239
+0.00%
$ 69,183 $ 883,711
Mar 18, 7 AM $ 0.0239
+0.00%
$ 69,183 $ 942,146
Mar 18, 6 AM $ 0.0239
+0.00%
$ 69,183 $ 981,781
Mar 18, 5 AM $ 0.0239
+0.00%
$ 69,183 $ 981,570
Mar 18, 4 AM $ 0.0239
+0.00%
$ 69,183 $ 981,512
Mar 18, 3 AM $ 0.0239
+0.00%
$ 69,183 $ 981,749
Mar 18, 2 AM $ 0.0239
+0.00%
$ 69,183 $ 981,584
Mar 18, 1 AM $ 0.0239
+0.00%
$ 69,183 $ 973,048
Mar 18, 12 AM $ 0.0239
+0.00%
$ 69,183 $ 946,651
Mar 17, 11 PM $ 0.0239
+0.00%
$ 69,183 $ 923,268
Mar 17, 10 PM $ 0.0239
+0.00%
$ 69,183 $ 902,040
Mar 17, 9 PM $ 0.0239
+0.00%
$ 69,183 $ 885,535
Mar 17, 8 PM $ 0.0239
+0.00%
$ 69,183 $ 885,430