REGENT COIN Historical Data

REGENT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 11 PM $0.652
-0.35%
$1.89 million $980,488
Aug 31, 10 PM $0.653
-0.57%
$1.89 million $980,526
Aug 31, 9 PM $0.652
-0.41%
$1.89 million $980,549
Aug 31, 8 PM $0.655
+0.08%
$1.9 million $980,571
Aug 31, 7 PM $0.651
-1.10%
$1.89 million $980,310
Aug 31, 6 PM $0.655
+0.65%
$1.9 million $980,272
Aug 31, 5 PM $0.658
+0.99%
$1.9 million $980,542
Aug 31, 4 PM $0.658
+0.25%
$1.91 million $980,468
Aug 31, 3 PM $0.653
-0.37%
$1.89 million $980,351
Aug 31, 2 PM $0.651
-0.70%
$1.89 million $980,258
Aug 31, 1 PM $0.653
-0.39%
$1.89 million $979,685
Aug 31, 12 PM $0.655
-7.67%
$1.9 million $980,147
Aug 31, 11 AM $0.713
+6.78%
$2.06 million $980,075
Aug 31, 10 AM $0.69
+8.73%
$2 million $979,730
Aug 31, 9 AM $0.629
-3.44%
$1.82 million $979,728
Aug 31, 8 AM $0.662
-9.69%
$1.91 million $978,854
Aug 31, 7 AM $0.753
+10.15%
$2.18 million $979,287
Aug 31, 6 AM $0.685
-0.12%
$1.98 million $979,575
Aug 31, 5 AM $0.682
+1.77%
$1.97 million $979,538
Aug 31, 4 AM $0.665
-2.84%
$1.92 million $979,681
Aug 31, 3 AM $0.671
-0.19%
$1.94 million $980,081
Aug 31, 2 AM $0.687
+3.04%
$1.99 million $980,491
Aug 31, 1 AM $0.674
-0.76%
$1.95 million $980,626
Aug 31, 12 AM $0.671
-0.05%
$1.94 million $980,603
Aug 30, 11 PM $0.667
-2.72%
$1.93 million $980,626
Aug 30, 10 PM $0.671
+2.89%
$1.94 million $980,630
Aug 30, 9 PM $0.636
-1.98%
$1.84 million $980,759
Aug 30, 8 PM $0.651
+5.59%
$1.88 million $980,746
Aug 30, 7 PM $0.621
-7.21%
$1.8 million $980,828
Aug 30, 6 PM $0.668
+1.57%
$1.93 million $980,744
Aug 30, 5 PM $0.665
+2.80%
$1.93 million $980,645
Aug 30, 4 PM $0.643
+3.17%
$1.86 million $980,937
Aug 30, 3 PM $0.642
-5.90%
$1.86 million $979,706
Aug 30, 2 PM $0.687
+1.89%
$1.99 million $977,968
Aug 30, 1 PM $0.674
-1.84%
$1.95 million $976,065
Aug 30, 12 PM $0.691
+3.08%
$2 million $974,026
Aug 30, 11 AM $0.659
-3.33%
$1.91 million $972,070
Aug 30, 10 AM $0.673
+0.58%
$1.95 million $969,648
Aug 30, 9 AM $0.667
-0.54%
$1.93 million $967,157
Aug 30, 8 AM $0.671
-4.97%
$1.94 million $965,193
Aug 30, 7 AM $0.694
-1.13%
$2.01 million $964,333
Aug 30, 6 AM $0.712
-0.16%
$2.06 million $963,613
Aug 30, 5 AM $0.709
-0.26%
$2.05 million $964,383
Aug 30, 4 AM $0.719
-2.48%
$2.08 million $964,129
Aug 30, 3 AM $0.706
-5.12%
$2.04 million $963,643
Aug 30, 2 AM $0.744
+0.00%
$2.16 million $963,564
Aug 30, 1 AM $0.744
+0.00%
$2.16 million $963,160
Aug 30, 12 AM $0.744
+0.00%
$2.16 million $963,541
Aug 29, 11 PM $0.744
+0.00%
$2.16 million $963,418
Aug 29, 10 PM $0.744
+0.00%
$2.16 million $963,356