REGENT COIN Historical Data

REGENT Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0689
-0.19%
$ 199,473 $ 974,351
May 14, 1 AM $ 0.0676
+0.00%
$ 195,796 $ 906,029
May 14, 12 AM $ 0.0676
+0.00%
$ 195,796 $ 881,700
May 13, 11 PM $ 0.0676
+0.00%
$ 195,796 $ 858,464
May 13, 10 PM $ 0.0676
+0.00%
$ 195,796 $ 838,160
May 13, 9 PM $ 0.0676
+0.00%
$ 195,796 $ 838,171
May 13, 8 PM $ 0.0676
+0.00%
$ 195,796 $ 838,016
May 13, 7 PM $ 0.0676
+0.00%
$ 195,796 $ 837,969
May 13, 6 PM $ 0.0676
+0.00%
$ 195,796 $ 838,174
May 13, 5 PM $ 0.0676
+0.00%
$ 195,796 $ 838,187
May 13, 4 PM $ 0.0676
-0.46%
$ 195,796 $ 838,326
May 13, 3 PM $ 0.0676
+0.00%
$ 195,796 $ 838,328
May 13, 2 PM $ 0.0676
+0.00%
$ 195,796 $ 838,180
May 13, 1 PM $ 0.0676
+0.00%
$ 195,796 $ 838,690
May 13, 12 PM $ 0.0676
+0.00%
$ 195,796 $ 838,610
May 13, 11 AM $ 0.0676
+3.68%
$ 195,796 $ 838,484
May 13, 10 AM $ 0.0652
+0.00%
$ 188,849 $ 838,318
May 13, 9 AM $ 0.0652
+0.00%
$ 188,849 $ 837,727
May 13, 8 AM $ 0.0652
+0.00%
$ 188,849 $ 838,473
May 13, 7 AM $ 0.0652
+0.00%
$ 188,849 $ 838,430
May 13, 6 AM $ 0.0652
+0.00%
$ 188,849 $ 838,451
May 13, 5 AM $ 0.0652
+0.00%
$ 188,849 $ 838,480
May 13, 4 AM $ 0.0652
+0.22%
$ 188,849 $ 838,024
May 13, 3 AM $ 0.0651
+0.00%
$ 188,444 $ 845,880
May 13, 2 AM $ 0.0651
+0.00%
$ 188,444 $ 881,487
May 13, 1 AM $ 0.0651
+0.00%
$ 188,444 $ 912,060
May 13, 12 AM $ 0.0651
+0.00%
$ 188,444 $ 938,446
May 12, 11 PM $ 0.0651
+0.00%
$ 188,444 $ 961,614
May 12, 10 PM $ 0.0651
+0.00%
$ 188,444 $ 982,219
May 12, 9 PM $ 0.0651
+0.00%
$ 188,444 $ 982,288
May 12, 8 PM $ 0.0651
+0.00%
$ 188,444 $ 982,316
May 12, 7 PM $ 0.0651
+0.00%
$ 188,444 $ 982,224
May 12, 6 PM $ 0.0651
+0.00%
$ 188,444 $ 982,186
May 12, 5 PM $ 0.0651
+0.00%
$ 188,444 $ 981,951
May 12, 4 PM $ 0.0651
+0.00%
$ 188,444 $ 982,208
May 12, 3 PM $ 0.0651
+0.00%
$ 188,444 $ 982,230
May 12, 2 PM $ 0.0651
+0.00%
$ 188,444 $ 982,104
May 12, 1 PM $ 0.0651
+0.00%
$ 188,444 $ 981,715
May 12, 12 PM $ 0.0651
+0.00%
$ 188,444 $ 981,403
May 12, 11 AM $ 0.0651
+0.00%
$ 188,444 $ 982,315
May 12, 10 AM $ 0.0651
+0.00%
$ 188,444 $ 982,440
May 12, 9 AM $ 0.0651
+0.00%
$ 188,444 $ 982,410
May 12, 8 AM $ 0.0651
+0.00%
$ 188,444 $ 982,229
May 12, 7 AM $ 0.0651
+0.00%
$ 188,444 $ 982,152
May 12, 6 AM $ 0.0651
+0.00%
$ 188,444 $ 982,594
May 12, 5 AM $ 0.0651
+0.00%
$ 188,444 $ 982,525
May 12, 4 AM $ 0.0651
+3.30%
$ 188,444 $ 982,419
May 12, 3 AM $ 0.063
+0.00%
$ 182,423 $ 982,291
May 12, 2 AM $ 0.063
+0.00%
$ 182,423 $ 981,832
May 12, 1 AM $ 0.063
+0.00%
$ 182,423 $ 982,183