REGENT COIN Historical Data

REGENT Page 6
Download
Date Close Price change Market cap Trading volume
12:40 PM $0.675
+0.00%
$-- $981,136
12:35 PM $0.675
+0.00%
$-- $981,186
12:30 PM $0.675
+0.00%
$-- $981,123
12:25 PM $0.675
+0.00%
$-- $981,266
12:20 PM $0.675
+0.00%
$-- $981,213
12:15 PM $0.675
+0.00%
$-- $981,213
12:10 PM $0.675
+0.00%
$-- $981,182
12:05 PM $0.675
+0.00%
$-- $981,136
12:00 PM $0.675
+0.00%
$-- $981,126
11:55 AM $0.675
+0.00%
$-- $980,961
11:50 AM $0.675
+0.00%
$-- $981,213
11:45 AM $0.675
+0.00%
$-- $981,189
11:40 AM $0.675
+0.00%
$-- $981,038
11:35 AM $0.675
+0.00%
$-- $981,115
11:30 AM $0.675
+0.00%
$-- $981,069
11:25 AM $0.675
+0.00%
$-- $981,204
11:20 AM $0.675
+0.00%
$-- $981,240
11:15 AM $0.675
+0.00%
$-- $981,236
11:10 AM $0.675
+0.00%
$-- $981,079
11:05 AM $0.675
+0.00%
$-- $981,288
11:00 AM $0.675
+0.00%
$-- $981,163
10:55 AM $0.675
+0.00%
$-- $981,091
10:50 AM $0.675
+0.00%
$-- $980,875
10:45 AM $0.675
+0.00%
$-- $980,962
10:40 AM $0.675
+0.00%
$-- $980,964
10:35 AM $0.675
+0.00%
$-- $980,981
10:30 AM $0.675
+0.00%
$-- $980,919
10:25 AM $0.675
+0.00%
$-- $981,113
10:20 AM $0.675
+0.00%
$-- $981,040
10:15 AM $0.675
+0.00%
$-- $981,110
10:10 AM $0.675
+0.00%
$-- $980,637
10:05 AM $0.675
+0.00%
$-- $980,776
10:00 AM $0.675
+0.00%
$-- $980,941
9:55 AM $0.675
+0.00%
$-- $980,831
9:50 AM $0.675
+0.00%
$-- $980,799
9:45 AM $0.675
+0.00%
$-- $980,879
9:40 AM $0.675
+0.00%
$-- $980,933
9:35 AM $0.675
+0.00%
$-- $980,992
9:30 AM $0.675
+0.00%
$-- $980,841
9:25 AM $0.675
+0.00%
$-- $980,405
9:20 AM $0.675
+0.00%
$-- $980,426
9:15 AM $0.675
+0.00%
$-- $980,458
9:10 AM $0.675
+0.00%
$-- $981,474
9:05 AM $0.675
+0.00%
$-- $981,528
9:00 AM $0.675
+0.00%
$-- $981,516
Download