REGENT COIN Historical Data

REGENT Page 6
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.382
+0.00%
$ 1.11 million $ 973,568
5:34 PM $ 0.38
+0.00%
$ 1.1 million $ 973,546
5:29 PM $ 0.377
+0.00%
$ 1.09 million $ 973,567
5:24 PM $ 0.377
+0.00%
$ 1.09 million $ 973,520
5:19 PM $ 0.379
+0.00%
$ 1.1 million $ 973,488
5:14 PM $ 0.381
+0.00%
$ 1.1 million $ 973,499
5:09 PM $ 0.382
+0.00%
$ 1.11 million $ 973,587
5:04 PM $ 0.379
+0.00%
$ 1.1 million $ 973,374
4:59 PM $ 0.378
+0.00%
$ 1.09 million $ 973,379
4:54 PM $ 0.386
+0.00%
$ 1.12 million $ 973,293
4:49 PM $ 0.377
+0.00%
$ 1.09 million $ 973,600
4:44 PM $ 0.381
+0.00%
$ 1.1 million $ 973,142
4:39 PM $ 0.38
+0.00%
$ 1.1 million $ 973,325
4:34 PM $ 0.38
+0.00%
$ 1.1 million $ 973,554
4:29 PM $ 0.383
+0.00%
$ 1.11 million $ 973,432
4:24 PM $ 0.381
+0.00%
$ 1.1 million $ 973,383
4:19 PM $ 0.378
+0.00%
$ 1.09 million $ 973,247
4:14 PM $ 0.384
+0.00%
$ 1.11 million $ 973,619
4:09 PM $ 0.381
+0.00%
$ 1.1 million $ 973,579
4:04 PM $ 0.382
+0.00%
$ 1.11 million $ 973,283
3:59 PM $ 0.383
+0.00%
$ 1.11 million $ 973,198
3:54 PM $ 0.383
+0.00%
$ 1.11 million $ 973,982
3:49 PM $ 0.377
+0.00%
$ 1.09 million $ 973,956
3:44 PM $ 0.383
+0.00%
$ 1.11 million $ 973,887
3:39 PM $ 0.377
+0.00%
$ 1.09 million $ 973,857
3:33 PM $ 0.384
+0.00%
$ 1.11 million $ 973,777
3:28 PM $ 0.38
+0.00%
$ 1.1 million $ 973,624
3:23 PM $ 0.376
+0.00%
$ 1.09 million $ 973,698
3:18 PM $ 0.382
+0.00%
$ 1.11 million $ 973,474
3:13 PM $ 0.383
+0.00%
$ 1.11 million $ 973,373
3:08 PM $ 0.382
+0.00%
$ 1.1 million $ 973,326
3:03 PM $ 0.382
+0.00%
$ 1.11 million $ 973,324
2:58 PM $ 0.382
+0.00%
$ 1.11 million $ 973,250
2:53 PM $ 0.381
+0.00%
$ 1.1 million $ 973,288
2:48 PM $ 0.384
+0.00%
$ 1.11 million $ 973,171
2:43 PM $ 0.38
+0.00%
$ 1.1 million $ 973,070
2:38 PM $ 0.382
+0.00%
$ 1.11 million $ 972,982
2:33 PM $ 0.378
+0.00%
$ 1.1 million $ 972,919
2:28 PM $ 0.38
+0.00%
$ 1.1 million $ 972,618
2:23 PM $ 0.386
+0.00%
$ 1.12 million $ 972,427
2:18 PM $ 0.38
+0.00%
$ 1.1 million $ 971,893
2:13 PM $ 0.38
+0.00%
$ 1.1 million $ 971,414
2:08 PM $ 0.383
+0.00%
$ 1.11 million $ 971,070
2:03 PM $ 0.378
+0.00%
$ 1.1 million $ 970,694
Download