REGENT COIN Historical Data

REGENT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0242
-6.68%
$ 69,907 $ 1.93 million
Nov 4, 8 PM $ 0.0259
+13.56%
$ 74,914 $ 1.91 million
Nov 4, 7 PM $ 0.0248
+0.00%
$ 71,701 $ 1.88 million
Nov 4, 6 PM $ 0.024
+0.00%
$ 69,588 $ 1.87 million
Nov 4, 5 PM $ 0.024
+0.00%
$ 69,617 $ 1.85 million
Nov 4, 4 PM $ 0.0222
+0.00%
$ 64,175 $ 1.82 million
Nov 4, 3 PM $ 0.0222
+0.00%
$ 64,175 $ 1.81 million
Nov 4, 2 PM $ 0.0222
-0.09%
$ 64,146 $ 1.77 million
Nov 4, 1 PM $ 0.0222
-0.05%
$ 64,262 $ 1.73 million
Nov 4, 12 PM $ 0.0213
-4.05%
$ 61,773 $ 1.69 million
Nov 4, 11 AM $ 0.0222
-0.09%
$ 64,378 $ 1.65 million
Nov 4, 10 AM $ 0.0223
+0.00%
$ 64,465 $ 1.61 million
Nov 4, 9 AM $ 0.0222
-0.09%
$ 64,407 $ 1.57 million
Nov 4, 8 AM $ 0.0223
-4.42%
$ 64,465 $ 1.53 million
Nov 4, 7 AM $ 0.0233
+0.00%
$ 67,446 $ 1.49 million
Nov 4, 6 AM $ 0.0233
+0.04%
$ 67,504 $ 1.45 million
Nov 4, 5 AM $ 0.0233
+0.04%
$ 67,475 $ 1.41 million
Nov 4, 4 AM $ 0.0233
+0.00%
$ 67,446 $ 1.37 million
Nov 4, 3 AM $ 0.0233
-0.09%
$ 67,446 $ 1.33 million
Nov 4, 2 AM $ 0.0233
+0.04%
$ 67,475 $ 1.29 million
Nov 4, 1 AM $ 0.0233
-1.77%
$ 67,446 $ 1.25 million
Nov 4, 12 AM $ 0.0237
+0.00%
$ 68,662 $ 1.2 million
Nov 3, 11 PM $ 0.0237
+0.08%
$ 68,633 $ 1.16 million
Nov 3, 10 PM $ 0.0237
-3.26%
$ 68,662 $ 1.13 million
Nov 3, 9 PM $ 0.0245
+2.29%
$ 70,978 $ 1.09 million
Nov 3, 8 PM $ 0.024
-8.69%
$ 69,386 $ 1.05 million
Nov 3, 7 PM $ 0.0262
+0.04%
$ 75,985 $ 1.01 million
Nov 3, 6 PM $ 0.0262
+0.04%
$ 75,985 $ 968,105
Nov 3, 5 PM $ 0.0262
-0.08%
$ 75,985 $ 927,176
Nov 3, 4 PM $ 0.0263
+0.04%
$ 76,043 $ 887,738
Nov 3, 3 PM $ 0.0263
+0.00%
$ 76,043 $ 848,124
Nov 3, 2 PM $ 0.0263
-4.30%
$ 76,072 $ 854,238
Nov 3, 1 PM $ 0.0275
+0.04%
$ 79,488 $ 860,341
Nov 3, 12 PM $ 0.0274
+0.00%
$ 79,459 $ 866,751
Nov 3, 11 AM $ 0.0274
+0.00%
$ 79,459 $ 873,333
Nov 3, 10 AM $ 0.0275
+0.00%
$ 79,488 $ 880,373
Nov 3, 9 AM $ 0.0274
-0.11%
$ 79,430 $ 885,418
Nov 3, 8 AM $ 0.0274
-0.04%
$ 79,459 $ 890,785
Nov 3, 7 AM $ 0.0265
+0.00%
$ 76,709 $ 900,603
Nov 3, 6 AM $ 0.0265
-0.53%
$ 76,709 $ 902,372
Nov 3, 5 AM $ 0.029
-0.03%
$ 83,975 $ 913,084
Nov 3, 4 AM $ 0.029
+0.00%
$ 83,975 $ 915,259
Nov 2, 10 PM $ 0.0231
+0.00%
$ 66,838 $ 951,646
Nov 2, 9 PM $ 0.0231
+0.04%
$ 66,809 $ 958,287
Nov 2, 7 PM $ 0.0235
+0.04%
$ 67,996 $ 974,026
Nov 2, 6 PM $ 0.0235
-0.04%
$ 67,967 $ 975,697
Nov 2, 5 PM $ 0.0235
-0.04%
$ 67,996 $ 981,168
Nov 2, 2 PM $ 0.0234
+0.00%
$ 67,678 $ 1.02 million
Nov 2, 1 PM $ 0.0234
+0.09%
$ 67,707 $ 1.05 million
Nov 2, 12 PM $ 0.0234
+0.00%
$ 67,649 $ 1.08 million