Coinranking
REGENT COIN Historical Data
REGENT
Page 60
| Date | | | ||
|---|---|---|---|---|
| May 7, 2 AM | $0.0638 | -0.96% | ||
| May 7, 1 AM | $0.0643 | +2.94% | ||
| May 7, 12 AM | $0.0625 | +0.00% | ||
| May 6, 11 PM | $0.0625 | +0.00% | ||
| May 6, 5 PM | $0.0591 | -0.61% | ||
| May 6, 4 PM | $0.0595 | -7.62% | ||
| May 6, 3 PM | $0.0622 | +1.73% | ||
| May 6, 2 PM | $0.0612 | -5.88% | ||
| May 6, 1 PM | $0.065 | -3.75% | ||
| May 6, 12 PM | $0.0675 | +0.00% | ||
| May 6, 11 AM | $0.0675 | +0.00% | ||
| May 6, 10 AM | $0.0675 | -0.16% | ||
| May 6, 9 AM | $0.0675 | +0.42% | ||
| May 6, 8 AM | $0.0673 | -0.46% | ||
| May 6, 2 AM | $0.0596 | +0.97% | ||
| May 6, 1 AM | $0.0598 | +3.93% | ||
| May 6, 12 AM | $0.0598 | +1.77% | ||
| May 5, 11 PM | $0.0589 | -6.47% | ||
| May 5, 10 PM | $0.0642 | +0.00% | ||
| May 5, 5 PM | $0.0571 | -6.62% | ||
| May 5, 4 PM | $0.0638 | +2.70% | ||
| May 5, 3 PM | $0.0621 | -0.75% | ||
| May 5, 2 PM | $0.0612 | -4.30% | ||
| May 5, 1 PM | $0.0623 | +0.35% | ||
| May 5, 12 PM | $0.0621 | -2.04% | ||
| May 5, 10 AM | $0.0633 | -1.39% | ||
| May 5, 9 AM | $0.0646 | +3.94% | ||
| May 5, 8 AM | $0.0632 | -0.06% | ||
| May 5, 7 AM | $0.0606 | -5.90% | ||
| May 5, 6 AM | $0.064 | +0.00% | ||
| May 5, 5 AM | $0.0614 | -3.14% | ||
| May 5, 4 AM | $0.0664 | +0.21% | ||
| May 5, 3 AM | $0.0673 | +0.00% | ||
| May 5, 2 AM | $0.0673 | +0.00% | ||
| May 5, 1 AM | $0.0673 | +0.00% | ||
| May 5, 12 AM | $0.0673 | +0.00% | ||
| May 4, 11 PM | $0.0673 | +0.00% | ||
| May 4, 10 PM | $0.0673 | +0.00% | ||
| May 4, 9 PM | $0.0673 | +0.00% | ||
| May 4, 8 PM | $0.0673 | +0.00% | ||
| May 4, 7 PM | $0.0673 | -0.15% | ||
| May 4, 6 PM | $0.0674 | +0.00% | ||
| May 4, 5 PM | $0.0674 | +0.00% | ||
| May 4, 4 PM | $0.0674 | +0.00% | ||
| May 4, 3 PM | $0.0674 | +0.00% | ||
| May 4, 2 PM | $0.0674 | +0.00% | ||
| May 4, 1 PM | $0.0674 | +0.00% | ||
| May 4, 12 PM | $0.0674 | +0.00% | ||
| May 4, 11 AM | $0.0674 | +0.00% | ||
| May 4, 10 AM | $0.0674 | +0.00% | ||