REGENT COIN Historical Data

REGENT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0234
+0.09%
$ 67,707 $ 1.11 million
Nov 2, 10 AM $ 0.0234
+0.00%
$ 67,649 $ 1.14 million
Nov 2, 8 AM $ 0.0231
+0.00%
$ 66,722 $ 1.21 million
Nov 2, 7 AM $ 0.0231
+0.00%
$ 66,722 $ 1.23 million
Nov 2, 6 AM $ 0.0236
+0.00%
$ 68,372 $ 1.28 million
Nov 2, 5 AM $ 0.0236
+0.04%
$ 68,343 $ 1.28 million
Nov 2, 4 AM $ 0.0236
+0.00%
$ 68,315 $ 1.31 million
Nov 2, 3 AM $ 0.0236
+1.94%
$ 68,315 $ 1.34 million
Nov 2, 2 AM $ 0.0232
+0.04%
$ 67,041 $ 1.37 million
Nov 2, 1 AM $ 0.0232
-0.04%
$ 67,012 $ 1.4 million
Nov 2, 12 AM $ 0.0232
-0.04%
$ 67,012 $ 1.43 million
Nov 1, 11 PM $ 0.0232
+0.00%
$ 67,041 $ 1.46 million
Nov 1, 10 PM $ 0.0232
-0.04%
$ 67,012 $ 1.49 million
Nov 1, 9 PM $ 0.0232
+0.04%
$ 67,041 $ 1.52 million
Nov 1, 8 PM $ 0.0231
-0.09%
$ 66,983 $ 1.54 million
Nov 1, 7 PM $ 0.0232
+0.00%
$ 67,012 $ 1.57 million
Nov 1, 6 PM $ 0.0232
-0.04%
$ 67,041 $ 1.6 million
Nov 1, 5 PM $ 0.0232
+0.00%
$ 67,041 $ 1.63 million
Nov 1, 4 PM $ 0.0232
-3.54%
$ 67,041 $ 1.66 million
Nov 1, 3 PM $ 0.024
+0.00%
$ 69,530 $ 1.69 million
Nov 1, 2 PM $ 0.0244
+0.00%
$ 70,630 $ 1.71 million
Nov 1, 1 PM $ 0.0244
+0.04%
$ 70,630 $ 1.72 million
Nov 1, 12 PM $ 0.0244
+0.00%
$ 70,601 $ 1.73 million
Nov 1, 11 AM $ 0.0244
-0.04%
$ 70,601 $ 1.74 million
Nov 1, 10 AM $ 0.0244
-0.04%
$ 70,572 $ 1.75 million
Nov 1, 9 AM $ 0.0244
+0.04%
$ 70,630 $ 1.77 million
Nov 1, 8 AM $ 0.0244
-1.85%
$ 70,601 $ 1.78 million
Nov 1, 7 AM $ 0.0249
+0.00%
$ 71,933 $ 1.79 million
Nov 1, 6 AM $ 0.0248
-0.04%
$ 71,904 $ 1.8 million
Nov 1, 5 AM $ 0.0248
+0.00%
$ 71,904 $ 1.82 million
Nov 1, 4 AM $ 0.0258
-0.04%
$ 74,712 $ 1.83 million
Nov 1, 3 AM $ 0.0258
+4.49%
$ 74,712 $ 1.84 million
Nov 1, 2 AM $ 0.0247
-0.04%
$ 71,499 $ 1.85 million
Nov 1, 1 AM $ 0.0247
+0.08%
$ 71,528 $ 1.86 million
Nov 1, 12 AM $ 0.0247
+0.00%
$ 71,470 $ 1.87 million
Oct 31, 11 PM $ 0.0247
+0.00%
$ 71,470 $ 1.89 million
Oct 31, 10 PM $ 0.0247
+0.04%
$ 71,499 $ 1.9 million
Oct 31, 9 PM $ 0.0247
-2.06%
$ 71,470 $ 1.91 million
Oct 31, 8 PM $ 0.0252
+0.04%
$ 73,004 $ 1.92 million
Oct 31, 7 PM $ 0.0252
-0.04%
$ 73,033 $ 1.94 million
Oct 31, 6 PM $ 0.0252
+0.00%
$ 73,062 $ 1.95 million
Oct 31, 5 PM $ 0.0241
+0.00%
$ 69,675 $ 1.96 million
Oct 31, 4 PM $ 0.0241
-0.95%
$ 69,646 $ 1.97 million
Oct 31, 3 PM $ 0.0243
+4.65%
$ 70,312 $ 1.98 million
Oct 31, 2 PM $ 0.0232
-3.37%
$ 67,186 $ 1.96 million
Oct 31, 1 PM $ 0.024
+2.39%
$ 69,501 $ 1.93 million
Oct 31, 12 PM $ 0.0235
+0.00%
$ 67,909 $ 1.91 million
Oct 31, 11 AM $ 0.0234
+0.00%
$ 67,880 $ 1.89 million
Oct 31, 10 AM $ 0.0235
+0.00%
$ 67,909 $ 1.87 million
Oct 31, 9 AM $ 0.0235
-0.13%
$ 67,938 $ 1.84 million