REGENT COIN Historical Data

REGENT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0235
-4.75%
$ 67,967 $ 1.82 million
Oct 31, 7 AM $ 0.0247
+0.00%
$ 71,383 $ 1.8 million
Oct 31, 6 AM $ 0.0242
+0.08%
$ 70,138 $ 1.77 million
Oct 31, 5 AM $ 0.0242
+0.00%
$ 70,138 $ 1.75 million
Oct 31, 4 AM $ 0.0241
+0.00%
$ 69,646 $ 1.73 million
Oct 31, 3 AM $ 0.0227
+0.04%
$ 65,651 $ 1.71 million
Oct 31, 2 AM $ 0.0227
+0.04%
$ 65,651 $ 1.69 million
Oct 31, 1 AM $ 0.0227
+0.00%
$ 65,622 $ 1.66 million
Oct 31, 12 AM $ 0.0227
+2.95%
$ 65,622 $ 1.64 million
Oct 30, 11 PM $ 0.022
-0.05%
$ 63,683 $ 1.62 million
Oct 30, 10 PM $ 0.022
+0.00%
$ 63,712 $ 1.6 million
Oct 30, 9 PM $ 0.022
-0.05%
$ 63,712 $ 1.57 million
Oct 30, 8 PM $ 0.0227
+0.04%
$ 65,825 $ 1.55 million
Oct 30, 7 PM $ 0.0227
-5.92%
$ 65,796 $ 1.53 million
Oct 30, 6 PM $ 0.0242
+0.08%
$ 69,965 $ 1.5 million
Oct 30, 5 PM $ 0.0233
-5.51%
$ 67,504 $ 1.48 million
Oct 30, 11 AM $ 0.0225
+0.00%
$ 65,159 $ 1.44 million
Oct 30, 7 AM $ 0.0224
+0.00%
$ 64,725 $ 1.43 million
Oct 30, 7 AM $ 0.0224
+0.00%
$ 64,725 $ 1.43 million
Oct 30, 7 AM $ 0.0224
+0.00%
$ 64,725 $ 1.43 million
Oct 30, 7 AM $ 0.0224
+0.00%
$ 64,725 $ 1.43 million
Oct 30, 6 AM $ 0.0224
+0.04%
$ 64,754 $ 1.43 million
Oct 30, 6 AM $ 0.0224
+0.04%
$ 64,754 $ 1.43 million
Oct 30, 6 AM $ 0.0224
+0.04%
$ 64,754 $ 1.43 million
Oct 30, 6 AM $ 0.0224
+0.04%
$ 64,754 $ 1.43 million
Oct 30, 5 AM $ 0.0224
+0.09%
$ 64,725 $ 1.43 million
Oct 30, 5 AM $ 0.0224
+0.09%
$ 64,725 $ 1.43 million
Oct 30, 5 AM $ 0.0224
+0.09%
$ 64,725 $ 1.43 million
Oct 30, 5 AM $ 0.0224
+0.09%
$ 64,725 $ 1.43 million
Oct 30, 4 AM $ 0.0223
-15.35%
$ 64,638 $ 1.43 million
Oct 30, 4 AM $ 0.0223
-15.35%
$ 64,638 $ 1.43 million
Oct 30, 4 AM $ 0.0223
-15.35%
$ 64,638 $ 1.43 million
Oct 30, 4 AM $ 0.0223
-15.35%
$ 64,638 $ 1.43 million
Oct 30, 2 AM $ 0.0214
+0.05%
$ 61,975 $ 1.43 million
Oct 30, 2 AM $ 0.0214
+0.05%
$ 61,975 $ 1.43 million
Oct 30, 2 AM $ 0.0214
+0.05%
$ 61,975 $ 1.43 million
Oct 30, 2 AM $ 0.0214
+0.05%
$ 61,975 $ 1.43 million
Oct 30, 1 AM $ 0.0214
+0.00%
$ 61,946 $ 1.43 million
Oct 30, 1 AM $ 0.0214
+0.00%
$ 61,946 $ 1.43 million
Oct 30, 1 AM $ 0.0214
+0.00%
$ 61,946 $ 1.43 million
Oct 30, 1 AM $ 0.0214
+0.00%
$ 61,946 $ 1.43 million
Oct 29, 9 PM $ 0.0222
-0.05%
$ 64,175 $ 1.42 million
Oct 29, 9 PM $ 0.0222
-0.05%
$ 64,175 $ 1.42 million
Oct 29, 9 PM $ 0.0222
-0.05%
$ 64,175 $ 1.42 million
Oct 29, 9 PM $ 0.0222
-0.05%
$ 64,175 $ 1.42 million
Oct 29, 8 PM $ 0.0222
-0.09%
$ 64,204 $ 1.42 million
Oct 29, 8 PM $ 0.0222
-0.09%
$ 64,204 $ 1.42 million
Oct 29, 8 PM $ 0.0222
-0.09%
$ 64,204 $ 1.42 million
Oct 29, 8 PM $ 0.0222
-0.09%
$ 64,204 $ 1.42 million
Oct 29, 7 PM $ 0.0207
+5.68%
$ 59,775 $ 1.42 million