REGENT COIN Historical Data

REGENT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.0201
+0.00%
$58,154 $905,033
Apr 7, 9 AM $0.0201
+0.00%
$58,154 $966,229
Apr 7, 8 AM $0.0201
+0.00%
$58,154 $981,011
Apr 7, 7 AM $0.0201
+0.00%
$58,154 $980,419
Apr 7, 6 AM $0.0201
+0.00%
$58,154 $980,981
Apr 7, 5 AM $0.0201
+0.00%
$58,154 $980,978
Apr 7, 4 AM $0.0201
+0.00%
$58,154 $980,991
Apr 7, 3 AM $0.0201
+0.00%
$58,154 $981,062
Apr 7, 2 AM $0.0201
+0.00%
$58,154 $981,018
Apr 7, 1 AM $0.0201
+0.00%
$58,154 $981,179
Apr 7, 12 AM $0.0201
+0.00%
$58,154 $981,120
Apr 6, 11 PM $0.0201
+0.00%
$58,154 $981,039
Apr 6, 10 PM $0.0201
+0.00%
$58,154 $980,946
Apr 6, 9 PM $0.0201
+0.00%
$58,154 $980,818
Apr 6, 8 PM $0.0201
+0.00%
$58,154 $981,021
Apr 6, 7 PM $0.0201
+0.00%
$58,154 $980,950
Apr 6, 6 PM $0.0201
+0.00%
$58,154 $980,772
Apr 6, 5 PM $0.0201
+0.00%
$58,154 $980,319
Apr 6, 4 PM $0.0201
-0.54%
$58,154 $980,158
Apr 6, 3 PM $0.0201
+0.15%
$58,241 $980,185
Apr 6, 2 PM $0.0201
+0.00%
$58,154 $980,114
Apr 6, 1 PM $0.0201
+0.00%
$58,154 $980,038
Apr 6, 12 PM $0.0201
+0.00%
$58,154 $979,916
Apr 6, 11 AM $0.0201
+0.00%
$58,154 $979,208
Apr 6, 10 AM $0.0201
+0.00%
$58,154 $979,960
Apr 6, 9 AM $0.0201
+0.00%
$58,154 $979,905
Apr 6, 8 AM $0.0201
+0.00%
$58,154 $979,658
Apr 6, 7 AM $0.0201
+0.00%
$58,154 $979,192
Apr 6, 6 AM $0.0201
+0.00%
$58,154 $978,379
Apr 6, 5 AM $0.0201
+0.00%
$58,154 $978,094
Apr 6, 4 AM $0.0201
-0.99%
$58,154 $977,609
Apr 6, 3 AM $0.0202
-1.03%
$58,588 $977,216
Apr 6, 2 AM $0.0209
+1.11%
$60,528 $976,506
Apr 6, 1 AM $0.0208
+0.05%
$60,267 $976,019
Apr 6, 12 AM $0.0202
-0.93%
$58,559 $976,087
Apr 5, 11 PM $0.0206
-0.72%
$59,630 $975,898
Apr 5, 10 PM $0.0203
-1.93%
$58,849 $975,682
Apr 5, 9 PM $0.0206
-0.24%
$59,746 $975,549
Apr 5, 8 PM $0.0207
+1.17%
$59,833 $975,206
Apr 5, 7 PM $0.0203
-1.84%
$58,762 $975,157
Apr 5, 6 PM $0.021
+0.53%
$60,788 $974,916
Apr 5, 5 PM $0.021
+0.87%
$60,702 $974,956
Apr 5, 4 PM $0.0211
+3.27%
$61,194 $974,543
Apr 5, 3 PM $0.0209
-0.85%
$60,470 $974,209
Apr 5, 2 PM $0.0209
+0.43%
$60,383 $974,246
Apr 5, 1 PM $0.0208
+1.22%
$60,180 $973,817
Apr 5, 12 PM $0.0211
+2.53%
$61,020 $973,332
Apr 5, 11 AM $0.0205
-1.39%
$59,428 $972,435
Apr 5, 10 AM $0.021
+3.00%
$60,673 $971,394
Apr 5, 9 AM $0.0204
-3.78%
$58,907 $970,083