Coinranking
REGENT COIN Historical Data
REGENT
Page 63
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 9 AM | $0.0204 | -3.78% | ||
| Apr 5, 8 AM | $0.0213 | +1.05% | ||
| Apr 5, 7 AM | $0.0211 | -0.94% | ||
| Apr 5, 6 AM | $0.0213 | +0.90% | ||
| Apr 5, 5 AM | $0.0213 | +0.28% | ||
| Apr 5, 4 AM | $0.0211 | +0.62% | ||
| Apr 5, 3 AM | $0.021 | -2.47% | ||
| Apr 5, 2 AM | $0.0211 | -0.09% | ||
| Apr 5, 1 AM | $0.0214 | +1.66% | ||
| Apr 5, 12 AM | $0.0212 | -0.33% | ||
| Apr 4, 11 PM | $0.0212 | -0.05% | ||
| Apr 4, 10 PM | $0.0211 | -0.33% | ||
| Apr 4, 9 PM | $0.0212 | +0.38% | ||
| Apr 4, 8 PM | $0.0212 | +0.57% | ||
| Apr 4, 7 PM | $0.0211 | -1.63% | ||
| Apr 4, 6 PM | $0.0213 | +0.52% | ||
| Apr 4, 5 PM | $0.0211 | -0.61% | ||
| Apr 4, 4 PM | $0.0211 | -0.19% | ||
| Apr 4, 3 PM | $0.0212 | -0.05% | ||
| Apr 4, 2 PM | $0.0212 | +0.86% | ||
| Apr 4, 1 PM | $0.0212 | -0.47% | ||
| Apr 4, 12 PM | $0.0213 | +1.09% | ||
| Apr 4, 11 AM | $0.021 | -1.31% | ||
| Apr 4, 10 AM | $0.0212 | -0.66% | ||
| Apr 4, 9 AM | $0.0213 | +0.14% | ||
| Apr 4, 8 AM | $0.0213 | -0.05% | ||
| Apr 4, 7 AM | $0.0211 | -0.70% | ||
| Apr 4, 6 AM | $0.0213 | +0.47% | ||
| Apr 4, 5 AM | $0.0214 | +2.10% | ||
| Apr 4, 4 AM | $0.0212 | -0.33% | ||
| Apr 4, 3 AM | $0.0211 | -0.43% | ||
| Apr 4, 2 AM | $0.0212 | +0.19% | ||
| Apr 4, 1 AM | $0.021 | -1.32% | ||
| Apr 4, 12 AM | $0.021 | -0.76% | ||
| Apr 3, 11 PM | $0.0213 | +0.66% | ||
| Apr 3, 10 PM | $0.0212 | +0.66% | ||
| Apr 3, 9 PM | $0.021 | -0.57% | ||
| Apr 3, 8 PM | $0.0211 | -0.71% | ||
| Apr 3, 7 PM | $0.0214 | +0.99% | ||
| Apr 3, 6 PM | $0.0213 | -0.23% | ||
| Apr 3, 5 PM | $0.0214 | +0.52% | ||
| Apr 3, 4 PM | $0.0211 | +1.20% | ||
| Apr 3, 3 PM | $0.0209 | -0.76% | ||
| Apr 3, 2 PM | $0.0211 | -0.38% | ||
| Apr 3, 1 PM | $0.0211 | -0.05% | ||
| Apr 3, 12 PM | $0.021 | +0.00% | ||
| Apr 3, 11 AM | $0.021 | +0.38% | ||
| Apr 3, 10 AM | $0.0211 | +1.79% | ||
| Apr 3, 9 AM | $0.0208 | -3.04% | ||
| Apr 3, 8 AM | $0.0214 | +0.14% | ||