REGENT COIN Historical Data

REGENT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0207
+5.68%
$ 59,775 $ 1.42 million
Oct 29, 7 PM $ 0.0207
+5.68%
$ 59,775 $ 1.42 million
Oct 29, 7 PM $ 0.0207
+5.68%
$ 59,775 $ 1.42 million
Oct 29, 6 PM $ 0.0195
+0.00%
$ 56,417 $ 1.42 million
Oct 29, 6 PM $ 0.0195
+0.00%
$ 56,417 $ 1.42 million
Oct 29, 6 PM $ 0.0195
+0.00%
$ 56,417 $ 1.42 million
Oct 29, 6 PM $ 0.0195
+0.00%
$ 56,417 $ 1.42 million
Oct 29, 3 PM $ 0.0226
+0.09%
$ 65,391 $ 1.42 million
Oct 29, 3 PM $ 0.0226
+0.09%
$ 65,391 $ 1.42 million
Oct 29, 3 PM $ 0.0226
+0.09%
$ 65,391 $ 1.42 million
Oct 29, 3 PM $ 0.0226
+0.09%
$ 65,391 $ 1.42 million
Oct 29, 2 PM $ 0.0226
+4.78%
$ 65,304 $ 1.42 million
Oct 29, 2 PM $ 0.0226
+4.78%
$ 65,304 $ 1.42 million
Oct 29, 2 PM $ 0.0226
+4.78%
$ 65,304 $ 1.42 million
Oct 29, 2 PM $ 0.0226
+4.78%
$ 65,304 $ 1.42 million
Oct 29, 1 PM $ 0.0215
+6.01%
$ 62,323 $ 1.42 million
Oct 29, 1 PM $ 0.0215
+6.01%
$ 62,323 $ 1.42 million
Oct 29, 1 PM $ 0.0215
+6.01%
$ 62,323 $ 1.42 million
Oct 29, 1 PM $ 0.0215
+6.01%
$ 62,323 $ 1.42 million
Oct 29, 12 PM $ 0.0202
+0.00%
$ 58,357 $ 1.43 million
Oct 29, 12 PM $ 0.0202
+0.00%
$ 58,357 $ 1.43 million
Oct 29, 12 PM $ 0.0202
+0.00%
$ 58,357 $ 1.43 million
Oct 29, 12 PM $ 0.0202
+0.00%
$ 58,357 $ 1.43 million
Oct 29, 10 AM $ 0.0207
+0.15%
$ 59,891 $ 1.44 million
Oct 29, 10 AM $ 0.0207
+0.15%
$ 59,891 $ 1.44 million
Oct 29, 10 AM $ 0.0207
+0.15%
$ 59,891 $ 1.44 million
Oct 29, 10 AM $ 0.0207
+0.15%
$ 59,891 $ 1.44 million
Oct 29, 9 AM $ 0.0209
-1.13%
$ 60,528 $ 1.45 million
Oct 29, 9 AM $ 0.0209
-1.13%
$ 60,528 $ 1.45 million
Oct 29, 9 AM $ 0.0209
-1.13%
$ 60,528 $ 1.45 million
Oct 29, 9 AM $ 0.0209
-1.13%
$ 60,528 $ 1.45 million
Oct 29, 7 AM $ 0.0211
-0.38%
$ 61,078 $ 1.46 million
Oct 29, 7 AM $ 0.0211
-0.38%
$ 61,078 $ 1.46 million
Oct 29, 7 AM $ 0.0211
-0.38%
$ 61,078 $ 1.46 million
Oct 29, 7 AM $ 0.0211
-0.38%
$ 61,078 $ 1.46 million
Oct 29, 6 AM $ 0.0221
-3.07%
$ 64,001 $ 1.46 million
Oct 29, 6 AM $ 0.0221
-3.07%
$ 64,001 $ 1.46 million
Oct 29, 6 AM $ 0.0221
-3.07%
$ 64,001 $ 1.46 million
Oct 29, 6 AM $ 0.0221
-3.07%
$ 64,001 $ 1.46 million
Oct 29, 5 AM $ 0.0228
-0.09%
$ 65,999 $ 1.46 million
Oct 29, 5 AM $ 0.0228
-0.09%
$ 65,999 $ 1.46 million
Oct 29, 5 AM $ 0.0228
-0.09%
$ 65,999 $ 1.46 million
Oct 29, 5 AM $ 0.0228
-0.09%
$ 65,999 $ 1.46 million
Oct 29, 4 AM $ 0.0221
-1.96%
$ 63,857 $ 1.47 million
Oct 29, 4 AM $ 0.0221
-1.96%
$ 63,857 $ 1.47 million
Oct 29, 4 AM $ 0.0221
-1.96%
$ 63,857 $ 1.47 million
Oct 29, 4 AM $ 0.0221
-1.96%
$ 63,857 $ 1.47 million
Oct 29, 3 AM $ 0.0225
+0.00%
$ 65,101 $ 1.47 million
Oct 29, 3 AM $ 0.0225
+0.00%
$ 65,101 $ 1.47 million
Oct 29, 3 AM $ 0.0225
+0.00%
$ 65,101 $ 1.47 million