REGENT COIN Historical Data

REGENT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0225
+0.00%
$ 65,101 $ 1.47 million
Oct 28, 10 PM $ 0.0227
-0.09%
$ 65,651 $ 1.49 million
Oct 28, 9 PM $ 0.0227
+0.00%
$ 65,680 $ 1.5 million
Oct 28, 7 PM $ 0.0214
-8.01%
$ 61,802 $ 1.51 million
Oct 28, 6 PM $ 0.0232
+0.04%
$ 67,157 $ 1.51 million
Oct 28, 5 PM $ 0.0232
-0.09%
$ 67,128 $ 1.51 million
Oct 28, 2 PM $ 0.0227
+0.00%
$ 65,680 $ 1.47 million
Oct 28, 1 PM $ 0.0227
+0.00%
$ 65,680 $ 1.46 million
Oct 28, 12 PM $ 0.0214
+0.00%
$ 61,888 $ 1.41 million
Oct 28, 11 AM $ 0.0214
+0.05%
$ 61,888 $ 1.41 million
Oct 28, 6 AM $ 0.0203
+0.00%
$ 58,849 $ 1.26 million
Oct 28, 5 AM $ 0.0203
+1.60%
$ 58,849 $ 1.24 million
Oct 28, 4 AM $ 0.02
+4.49%
$ 57,894 $ 1.21 million
Oct 28, 3 AM $ 0.0191
-2.10%
$ 55,375 $ 1.19 million
Oct 28, 2 AM $ 0.0195
-4.45%
$ 56,562 $ 1.16 million
Oct 28, 1 AM $ 0.0205
+4.55%
$ 59,225 $ 1.13 million
Oct 28, 12 AM $ 0.0196
-4.35%
$ 56,678 $ 1.11 million
Oct 27, 11 PM $ 0.0205
+0.05%
$ 59,254 $ 1.08 million
Oct 27, 10 PM $ 0.0205
-2.66%
$ 59,225 $ 1.05 million
Oct 27, 9 PM $ 0.021
-1.77%
$ 60,875 $ 1.02 million
Oct 27, 8 PM $ 0.0214
-0.05%
$ 61,946 $ 994,548
Oct 27, 7 PM $ 0.0214
-0.74%
$ 61,975 $ 967,207
Oct 27, 6 PM $ 0.0216
-0.05%
$ 62,409 $ 941,214
Oct 27, 5 PM $ 0.0216
-0.05%
$ 62,438 $ 914,301
Oct 27, 4 PM $ 0.0216
-0.87%
$ 62,496 $ 890,376
Oct 27, 3 PM $ 0.0218
+0.00%
$ 63,104 $ 862,867
Oct 27, 9 AM $ 0.0291
+4.49%
$ 84,120 $ 826,525
Oct 27, 8 AM $ 0.0278
-4.34%
$ 80,472 $ 825,637
Oct 27, 6 AM $ 0.0279
+0.32%
$ 80,791 $ 817,053
Oct 27, 5 AM $ 0.0273
+1.30%
$ 79,141 $ 811,289
Oct 27, 4 AM $ 0.027
+0.00%
$ 78,128 $ 806,135
Oct 27, 3 AM $ 0.027
+0.00%
$ 78,128 $ 802,371
Oct 27, 2 AM $ 0.0269
-0.37%
$ 77,838 $ 796,412
Oct 27, 1 AM $ 0.027
+0.04%
$ 78,128 $ 791,755
Oct 27, 12 AM $ 0.027
+0.00%
$ 78,128 $ 785,518
Oct 26, 11 PM $ 0.027
+0.00%
$ 78,099 $ 781,698
Oct 26, 10 PM $ 0.0286
+0.11%
$ 82,788 $ 776,413
Oct 26, 9 PM $ 0.0286
+0.04%
$ 82,701 $ 771,029
Oct 26, 3 PM $ 0.0321
-0.19%
$ 92,919 $ 656,039
Oct 26, 2 PM $ 0.0308
-3.98%
$ 89,301 $ 674,302
Oct 26, 12 PM $ 0.0312
+0.00%
$ 90,169 $ 766,241
Oct 26, 11 AM $ 0.03
-4.19%
$ 86,725 $ 782,594
Oct 26, 10 AM $ 0.0305
+2.15%
$ 88,201 $ 835,411
Oct 26, 9 AM $ 0.0311
-9.47%
$ 89,967 $ 870,706
Oct 26, 8 AM $ 0.0342
+0.00%
$ 99,027 $ 893,526
Oct 26, 2 AM $ 0.039
+0.80%
$ 113,008 $ 1.12 million
Oct 25, 8 PM $ 0.0132
+0.00%
$ 38,268 $ 1.37 million
Oct 25, 7 PM $ 0.0135
+0.07%
$ 39,049 $ 1.42 million
Oct 25, 6 PM $ 0.0135
+0.00%
$ 38,991 $ 1.44 million
Oct 25, 5 PM $ 0.0135
+0.00%
$ 39,020 $ 1.51 million