REGENT COIN Historical Data

REGENT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0124
+0.08%
$ 35,865 $ 1.68 million
Oct 25, 10 AM $ 0.0124
+0.08%
$ 35,865 $ 1.68 million
Oct 25, 9 AM $ 0.0124
+0.00%
$ 35,865 $ 1.69 million
Oct 25, 8 AM $ 0.0124
+5.00%
$ 35,836 $ 1.69 million
Oct 25, 7 AM $ 0.0118
-0.08%
$ 34,157 $ 1.7 million
Oct 25, 5 AM $ 0.0118
+0.00%
$ 34,215 $ 1.72 million
Oct 25, 4 AM $ 0.0118
+0.00%
$ 34,186 $ 1.72 million
Oct 25, 3 AM $ 0.0118
-0.08%
$ 34,186 $ 1.72 million
Oct 25, 2 AM $ 0.0118
+0.00%
$ 34,215 $ 1.73 million
Oct 25, 1 AM $ 0.0118
+0.00%
$ 34,186 $ 1.74 million
Oct 25, 12 AM $ 0.0118
+0.08%
$ 34,215 $ 1.74 million
Oct 24, 11 PM $ 0.0118
+0.08%
$ 34,215 $ 1.75 million
Oct 24, 10 PM $ 0.0118
+0.08%
$ 34,215 $ 1.76 million
Oct 24, 9 PM $ 0.0118
-0.08%
$ 34,186 $ 1.76 million
Oct 24, 8 PM $ 0.0118
+0.17%
$ 34,215 $ 1.77 million
Oct 24, 2 PM $ 0.011
+0.00%
$ 31,784 $ 1.81 million
Oct 24, 1 PM $ 0.011
-2.31%
$ 31,784 $ 1.82 million
Oct 24, 12 PM $ 0.0112
+0.09%
$ 32,536 $ 1.83 million
Oct 24, 11 AM $ 0.0112
-0.09%
$ 32,507 $ 1.84 million
Oct 24, 10 AM $ 0.0112
-0.09%
$ 32,507 $ 1.85 million
Oct 24, 9 AM $ 0.0112
+0.09%
$ 32,536 $ 1.86 million
Oct 24, 8 AM $ 0.0112
+0.00%
$ 32,507 $ 1.88 million
Oct 24, 7 AM $ 0.0112
+0.09%
$ 32,536 $ 1.89 million
Oct 24, 6 AM $ 0.0112
-0.09%
$ 32,507 $ 1.9 million
Oct 24, 5 AM $ 0.0112
-4.66%
$ 32,536 $ 1.91 million
Oct 24, 4 AM $ 0.0118
+0.00%
$ 34,099 $ 1.92 million
Oct 24, 3 AM $ 0.0118
-0.08%
$ 34,099 $ 1.94 million
Oct 24, 2 AM $ 0.0118
-3.28%
$ 34,099 $ 1.95 million
Oct 24, 1 AM $ 0.0122
+0.00%
$ 35,286 $ 1.96 million
Oct 24, 12 AM $ 0.0122
-0.08%
$ 35,257 $ 1.97 million
Oct 23, 11 PM $ 0.0122
+0.08%
$ 35,286 $ 1.98 million
Oct 23, 10 PM $ 0.0122
+0.00%
$ 35,257 $ 1.99 million
Oct 23, 9 PM $ 0.0122
+0.00%
$ 35,286 $ 2 million
Oct 23, 8 PM $ 0.0122
-0.08%
$ 35,257 $ 2.01 million
Oct 23, 7 PM $ 0.0122
+0.16%
$ 35,286 $ 2.02 million
Oct 23, 6 PM $ 0.0122
+0.08%
$ 35,286 $ 2.03 million
Oct 23, 5 PM $ 0.0122
-0.08%
$ 35,257 $ 2.05 million
Oct 23, 4 PM $ 0.0122
+2.01%
$ 35,257 $ 2.06 million
Oct 23, 3 PM $ 0.0119
-3.71%
$ 34,563 $ 2.07 million
Oct 23, 2 PM $ 0.0124
+1.98%
$ 35,865 $ 2.06 million
Oct 23, 1 PM $ 0.0121
-2.25%
$ 35,141 $ 2.05 million
Oct 23, 12 PM $ 0.0124
-0.08%
$ 35,923 $ 2.04 million
Oct 23, 11 AM $ 0.0124
+0.00%
$ 35,952 $ 2.03 million
Oct 23, 10 AM $ 0.0124
+0.00%
$ 35,952 $ 2.02 million
Oct 23, 9 AM $ 0.0124
+0.00%
$ 35,923 $ 2.01 million
Oct 23, 8 AM $ 0.0124
-0.16%
$ 35,923 $ 1.99 million
Oct 23, 7 AM $ 0.0124
-0.08%
$ 35,952 $ 1.98 million
Oct 23, 6 AM $ 0.0124
+0.32%
$ 35,981 $ 1.97 million
Oct 23, 5 AM $ 0.0124
+0.00%
$ 35,865 $ 1.96 million
Oct 23, 4 AM $ 0.0124
+0.00%
$ 35,865 $ 1.95 million