REGENT COIN Historical Data

REGENT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $0.0245
+0.00%
$70,804 $981,408
Mar 23, 4 AM $0.0245
+0.00%
$70,804 $980,712
Mar 23, 3 AM $0.0245
+0.25%
$70,804 $981,324
Mar 23, 2 AM $0.0244
+0.00%
$70,630 $981,323
Mar 23, 1 AM $0.0244
+0.00%
$70,630 $981,430
Mar 23, 12 AM $0.0244
+0.00%
$70,630 $981,293
Mar 22, 11 PM $0.0244
+0.00%
$70,630 $981,103
Mar 22, 10 PM $0.0244
+0.00%
$70,630 $981,397
Mar 22, 9 PM $0.0244
+0.04%
$70,659 $981,351
Mar 22, 8 PM $0.0244
+0.00%
$70,630 $981,252
Mar 22, 7 PM $0.0244
+0.00%
$70,630 $981,261
Mar 22, 6 PM $0.0244
+0.00%
$70,630 $981,134
Mar 22, 5 PM $0.0244
+0.00%
$70,630 $981,455
Mar 22, 4 PM $0.0244
+0.00%
$70,630 $981,303
Mar 22, 3 PM $0.0244
-0.08%
$70,630 $981,200
Mar 22, 2 PM $0.0244
+0.00%
$70,630 $981,013
Mar 22, 1 PM $0.0244
+0.00%
$70,630 $980,499
Mar 22, 12 PM $0.0244
-0.25%
$70,630 $981,216
Mar 22, 11 AM $0.0245
+0.00%
$70,804 $981,296
Mar 22, 10 AM $0.0245
+0.00%
$70,804 $981,266
Mar 22, 9 AM $0.0245
+0.00%
$70,804 $981,193
Mar 22, 8 AM $0.0245
+0.00%
$70,804 $981,114
Mar 22, 7 AM $0.0245
+0.25%
$70,804 $981,284
Mar 22, 6 AM $0.0244
-0.25%
$70,630 $981,112
Mar 22, 5 AM $0.0245
+0.00%
$70,804 $981,118
Mar 22, 4 AM $0.0245
+0.25%
$70,804 $972,974
Mar 22, 3 AM $0.0244
+0.00%
$70,630 $932,161
Mar 22, 2 AM $0.0244
+0.00%
$70,630 $899,538
Mar 22, 1 AM $0.0244
+0.00%
$70,630 $868,875
Mar 22, 12 AM $0.0244
+0.00%
$70,630 $842,423
Mar 21, 11 PM $0.0244
+0.00%
$70,630 $819,194
Mar 21, 10 PM $0.0244
+0.00%
$70,630 $797,888
Mar 21, 9 PM $0.0244
+0.00%
$70,630 $777,427
Mar 21, 8 PM $0.0244
+0.00%
$70,630 $756,223
Mar 21, 7 PM $0.0244
+0.00%
$70,630 $744,003
Mar 21, 6 PM $0.0244
+0.00%
$70,630 $743,810
Mar 21, 5 PM $0.0244
+4.72%
$70,630 $744,052
Mar 21, 4 PM $0.0233
-0.04%
$67,446 $744,118
Mar 21, 3 PM $0.0233
-4.07%
$67,475 $744,028
Mar 21, 2 PM $0.0243
+0.00%
$70,341 $743,610
Mar 21, 1 PM $0.0243
+0.91%
$70,341 $743,092
Mar 21, 12 PM $0.024
+0.00%
$69,472 $744,122
Mar 21, 11 AM $0.024
+0.00%
$69,472 $744,110
Mar 21, 10 AM $0.024
+0.00%
$69,472 $743,928
Mar 21, 9 AM $0.024
+0.00%
$69,472 $743,616
Mar 21, 8 AM $0.024
+0.00%
$69,472 $743,134
Mar 21, 7 AM $0.024
+0.54%
$69,472 $716,646
Mar 21, 6 AM $0.0239
+0.00%
$69,096 $661,640
Mar 21, 5 AM $0.0239
+0.00%
$69,096 $610,745
Mar 21, 4 AM $0.0239
+0.00%
$69,096 $606,475