REGENT COIN Historical Data

REGENT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.0239
+0.00%
$69,096 $606,475
Mar 21, 3 AM $0.0239
+0.00%
$69,096 $647,173
Mar 21, 2 AM $0.0239
+0.00%
$69,096 $680,442
Mar 21, 1 AM $0.0239
+0.00%
$69,096 $717,683
Mar 21, 12 AM $0.0239
+0.00%
$69,096 $737,515
Mar 20, 11 PM $0.0239
+0.00%
$69,096 $760,732
Mar 20, 10 PM $0.0239
+0.00%
$69,096 $781,916
Mar 20, 9 PM $0.0239
+0.00%
$69,096 $802,701
Mar 20, 8 PM $0.0239
+0.00%
$69,096 $823,924
Mar 20, 7 PM $0.0239
+0.00%
$69,096 $836,010
Mar 20, 6 PM $0.0239
+0.00%
$69,096 $835,950
Mar 20, 5 PM $0.0239
+0.00%
$69,096 $835,724
Mar 20, 4 PM $0.0239
+0.00%
$69,096 $836,166
Mar 20, 3 PM $0.0239
+0.00%
$69,096 $836,125
Mar 20, 2 PM $0.0239
+0.00%
$69,096 $836,071
Mar 20, 1 PM $0.0239
+0.00%
$69,096 $835,645
Mar 20, 12 PM $0.0239
+0.00%
$69,096 $836,077
Mar 20, 11 AM $0.0239
+0.00%
$69,096 $836,010
Mar 20, 10 AM $0.0239
+0.00%
$69,096 $835,617
Mar 20, 9 AM $0.0239
+0.00%
$69,096 $835,519
Mar 20, 8 AM $0.0239
+1.14%
$69,096 $834,797
Mar 20, 7 AM $0.0236
+0.00%
$68,315 $863,284
Mar 20, 6 AM $0.0236
+0.00%
$68,315 $918,435
Mar 20, 5 AM $0.0236
+0.00%
$68,315 $969,223
Mar 20, 4 AM $0.0236
+0.00%
$68,315 $947,854
Mar 20, 3 AM $0.0236
+0.00%
$68,315 $938,509
Mar 20, 2 AM $0.0236
+0.00%
$68,315 $938,809
Mar 20, 1 AM $0.0236
+0.00%
$68,315 $938,885
Mar 20, 12 AM $0.0236
+0.00%
$68,315 $938,906
Mar 19, 11 PM $0.0236
+0.00%
$68,315 $938,812
Mar 19, 10 PM $0.0236
+0.00%
$68,315 $938,597
Mar 19, 9 PM $0.0236
+0.00%
$68,315 $938,913
Mar 19, 8 PM $0.0236
+0.00%
$68,315 $938,821
Mar 19, 7 PM $0.0236
+0.00%
$68,315 $938,661
Mar 19, 6 PM $0.0236
+0.00%
$68,315 $938,535
Mar 19, 5 PM $0.0236
+0.00%
$68,315 $938,309
Mar 19, 4 PM $0.0236
+0.00%
$68,315 $938,496
Mar 19, 3 PM $0.0236
+0.00%
$68,315 $938,457
Mar 19, 2 PM $0.0236
+0.00%
$68,315 $938,383
Mar 19, 1 PM $0.0236
+0.00%
$68,315 $921,042
Mar 19, 12 PM $0.0236
+0.00%
$68,315 $865,276
Mar 19, 11 AM $0.0236
+0.00%
$68,315 $806,222
Mar 19, 10 AM $0.0236
+0.00%
$68,315 $745,699
Mar 19, 9 AM $0.0236
+0.00%
$68,315 $684,268
Mar 19, 8 AM $0.0236
+0.00%
$68,315 $623,533
Mar 19, 7 AM $0.0236
+0.00%
$68,315 $564,523
Mar 19, 6 AM $0.0236
+0.00%
$68,315 $524,662
Mar 19, 5 AM $0.0236
+2.34%
$68,315 $524,716
Mar 19, 4 AM $0.0231
+0.00%
$66,751 $558,596
Mar 19, 3 AM $0.0231
+0.00%
$66,751 $567,299