REGENT COIN Historical Data

REGENT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0124
+0.00%
$ 35,894 $ 1.94 million
Oct 23, 2 AM $ 0.0124
-0.08%
$ 35,865 $ 1.93 million
Oct 23, 1 AM $ 0.0124
+4.91%
$ 35,894 $ 1.92 million
Oct 23, 12 AM $ 0.0118
+0.00%
$ 34,186 $ 1.91 million
Oct 22, 11 PM $ 0.0118
-0.08%
$ 34,186 $ 1.9 million
Oct 22, 5 PM $ 0.0129
+0.00%
$ 37,428 $ 1.83 million
Oct 22, 4 PM $ 0.0129
+15.17%
$ 34,099 $ 1.83 million
Oct 22, 3 PM $ 0.0112
+0.09%
$ 32,420 $ 1.82 million
Oct 22, 2 PM $ 0.0112
-11.88%
$ 32,420 $ 1.81 million
Oct 22, 1 PM $ 0.0123
+4.42%
$ 35,576 $ 1.79 million
Oct 22, 11 AM $ 0.0116
-3.98%
$ 33,491 $ 1.77 million
Oct 22, 10 AM $ 0.012
+2.38%
$ 34,881 $ 1.76 million
Oct 22, 9 AM $ 0.0117
+0.26%
$ 34,013 $ 1.75 million
Oct 22, 5 AM $ 0.0113
-2.83%
$ 32,826 $ 1.7 million
Oct 22, 2 AM $ 0.0111
-2.97%
$ 32,131 $ 1.67 million
Oct 22, 1 AM $ 0.0114
+0.00%
$ 33,144 $ 1.66 million
Oct 22, 12 AM $ 0.0114
+0.00%
$ 33,115 $ 1.64 million
Oct 21, 11 PM $ 0.0114
+0.00%
$ 33,115 $ 1.63 million
Oct 21, 10 PM $ 0.0114
+0.00%
$ 33,144 $ 1.62 million
Oct 21, 9 PM $ 0.0114
+0.00%
$ 33,144 $ 1.6 million
Oct 21, 8 PM $ 0.0114
+0.09%
$ 33,144 $ 1.59 million
Oct 21, 7 PM $ 0.0114
+0.09%
$ 33,144 $ 1.58 million
Oct 21, 6 PM $ 0.0114
+0.09%
$ 33,144 $ 1.57 million
Oct 21, 5 PM $ 0.0114
-8.04%
$ 33,115 $ 1.56 million
Oct 21, 3 PM $ 0.0113
+4.71%
$ 32,797 $ 1.53 million
Oct 21, 2 PM $ 0.0108
-7.28%
$ 31,320 $ 1.52 million
Oct 21, 1 PM $ 0.0117
+0.00%
$ 33,781 $ 1.5 million
Oct 21, 12 PM $ 0.0117
+2.64%
$ 33,781 $ 1.48 million
Oct 21, 11 AM $ 0.0114
+2.52%
$ 32,942 $ 1.46 million
Oct 21, 10 AM $ 0.0111
+3.45%
$ 32,102 $ 1.44 million
Oct 21, 9 AM $ 0.0107
-3.25%
$ 31,060 $ 1.42 million
Oct 21, 3 AM $ 0.0162
+0.00%
$ 46,865 $ 1.3 million
Oct 21, 2 AM $ 0.0162
+0.00%
$ 46,865 $ 1.29 million
Oct 21, 1 AM $ 0.0162
+0.06%
$ 46,894 $ 1.27 million
Oct 21, 12 AM $ 0.0162
-0.12%
$ 46,836 $ 1.25 million
Oct 20, 11 PM $ 0.0162
+0.06%
$ 46,894 $ 1.23 million
Oct 20, 5 PM $ 0.0121
+0.17%
$ 35,055 $ 1.11 million
Oct 20, 3 PM $ 0.0122
+0.00%
$ 35,402 $ 1.08 million
Oct 20, 2 PM $ 0.0122
-4.45%
$ 35,402 $ 1.08 million
Oct 20, 11 AM $ 0.0129
-2.64%
$ 37,370 $ 1.1 million
Oct 20, 9 AM $ 0.0129
+0.00%
$ 37,399 $ 1.11 million
Oct 20, 3 AM $ 0.0131
+0.00%
$ 37,862 $ 1.15 million
Oct 20, 2 AM $ 0.0131
-0.08%
$ 37,862 $ 1.15 million
Oct 20, 1 AM $ 0.0131
+0.00%
$ 37,862 $ 1.15 million
Oct 19, 7 PM $ 0.0167
+0.00%
$ -- $ 1.17 million
Oct 19, 6 PM $ 0.0167
+0.00%
$ 48,225 $ 1.17 million
Oct 19, 12 PM $ 0.0103
+0.00%
$ 29,844 $ 1.28 million
Oct 19, 11 AM $ 0.0103
+0.68%
$ 29,873 $ 1.28 million
Oct 19, 10 AM $ 0.0102
+0.00%
$ 29,642 $ 1.34 million
Oct 19, 9 AM $ 0.0102
-0.10%
$ 29,642 $ 1.41 million