REGENT COIN Historical Data

REGENT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.0231
+0.00%
$66,751 $567,299
Mar 19, 2 AM $0.0231
+0.00%
$66,751 $567,119
Mar 19, 1 AM $0.0231
+0.00%
$66,751 $567,621
Mar 19, 12 AM $0.0231
+0.00%
$66,751 $567,533
Mar 18, 11 PM $0.0231
+0.00%
$66,751 $567,530
Mar 18, 10 PM $0.0231
+0.00%
$66,751 $567,397
Mar 18, 9 PM $0.0231
+0.00%
$66,751 $567,328
Mar 18, 8 PM $0.0231
+0.00%
$66,751 $567,606
Mar 18, 7 PM $0.0231
+0.00%
$66,751 $567,616
Mar 18, 6 PM $0.0231
+0.00%
$66,751 $567,631
Mar 18, 5 PM $0.0231
+0.00%
$66,751 $567,369
Mar 18, 4 PM $0.0231
-4.51%
$66,751 $568,055
Mar 18, 3 PM $0.0242
+0.00%
$69,907 $567,960
Mar 18, 2 PM $0.0242
+1.05%
$69,907 $567,622
Mar 18, 1 PM $0.0239
+0.00%
$69,183 $585,279
Mar 18, 12 PM $0.0239
+0.00%
$69,183 $641,753
Mar 18, 11 AM $0.0239
+0.00%
$69,183 $700,385
Mar 18, 10 AM $0.0239
+0.00%
$69,183 $760,995
Mar 18, 9 AM $0.0239
+0.00%
$69,183 $822,316
Mar 18, 8 AM $0.0239
+0.00%
$69,183 $883,711
Mar 18, 7 AM $0.0239
+0.00%
$69,183 $942,146
Mar 18, 6 AM $0.0239
+0.00%
$69,183 $981,781
Mar 18, 5 AM $0.0239
+0.00%
$69,183 $981,570
Mar 18, 4 AM $0.0239
+0.00%
$69,183 $981,512
Mar 18, 3 AM $0.0239
+0.00%
$69,183 $981,749
Mar 18, 2 AM $0.0239
+0.00%
$69,183 $981,584
Mar 18, 1 AM $0.0239
+0.00%
$69,183 $973,048
Mar 18, 12 AM $0.0239
+0.00%
$69,183 $946,651
Mar 17, 11 PM $0.0239
+0.00%
$69,183 $923,268
Mar 17, 10 PM $0.0239
+0.00%
$69,183 $902,040
Mar 17, 9 PM $0.0239
+0.00%
$69,183 $885,535
Mar 17, 8 PM $0.0239
+0.00%
$69,183 $885,430
Mar 17, 7 PM $0.0239
+0.00%
$69,183 $885,469
Mar 17, 6 PM $0.0239
+0.00%
$69,183 $885,418
Mar 17, 5 PM $0.0239
+0.00%
$69,183 $885,368
Mar 17, 4 PM $0.0239
+1.57%
$69,183 $885,211
Mar 17, 3 PM $0.0235
+0.00%
$68,112 $884,837
Mar 17, 2 PM $0.0235
+0.00%
$68,112 $884,785
Mar 17, 1 PM $0.0235
+0.00%
$68,112 $885,411
Mar 17, 12 PM $0.0235
+0.00%
$68,112 $885,441
Mar 17, 11 AM $0.0235
+0.00%
$68,112 $885,328
Mar 17, 10 AM $0.0235
+0.00%
$68,112 $885,017
Mar 17, 9 AM $0.0235
+0.00%
$68,112 $885,269
Mar 17, 8 AM $0.0235
+0.00%
$68,112 $885,965
Mar 17, 7 AM $0.0235
+0.00%
$68,112 $885,853
Mar 17, 6 AM $0.0235
+0.00%
$68,112 $885,835
Mar 17, 5 AM $0.0235
+0.00%
$68,112 $885,457
Mar 17, 4 AM $0.0235
+0.00%
$68,112 $885,191
Mar 17, 3 AM $0.0235
+0.00%
$68,112 $885,950
Mar 17, 2 AM $0.0235
+0.00%
$68,112 $886,016