REGENT COIN Historical Data

REGENT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0102
+0.10%
$ 29,671 $ 1.46 million
Oct 19, 7 AM $ 0.0102
-0.78%
$ 29,642 $ 1.53 million
Oct 19, 6 AM $ 0.0103
+0.10%
$ 29,931 $ 1.59 million
Oct 19, 5 AM $ 0.0103
-0.10%
$ 29,873 $ 1.65 million
Oct 19, 4 AM $ 0.0103
-0.48%
$ 29,902 $ 1.71 million
Oct 19, 3 AM $ 0.0104
-3.89%
$ 30,047 $ 1.77 million
Oct 19, 2 AM $ 0.0108
+0.00%
$ 31,292 $ 1.83 million
Oct 19, 1 AM $ 0.0108
+0.00%
$ 31,263 $ 1.9 million
Oct 19, 12 AM $ 0.0108
-0.09%
$ 31,263 $ 1.96 million
Oct 18, 11 PM $ 0.0108
+0.00%
$ 31,292 $ 2.01 million
Oct 18, 10 PM $ 0.0114
-0.09%
$ 32,855 $ 2.11 million
Oct 18, 9 PM $ 0.0114
+0.00%
$ 32,884 $ 2.13 million
Oct 18, 8 PM $ 0.0111
+0.00%
$ 32,073 $ 2.19 million
Oct 18, 7 PM $ 0.0111
+0.00%
$ 32,073 $ 2.25 million
Oct 18, 6 PM $ 0.0111
-4.16%
$ 32,044 $ 2.34 million
Oct 18, 12 PM $ 0.0105
+0.00%
$ 30,481 $ 2.56 million
Oct 18, 11 AM $ 0.0105
+0.00%
$ 30,481 $ 2.56 million
Oct 18, 10 AM $ 0.0105
+2.33%
$ 30,481 $ 2.53 million
Oct 18, 4 AM $ 0.00923
+0.00%
$ -- $ 2.33 million
Oct 18, 3 AM $ 0.00923
+0.00%
$ 26,718 $ 2.33 million
Oct 18, 2 AM $ 0.00923
-0.11%
$ 26,718 $ 2.3 million
Oct 18, 1 AM $ 0.00923
+0.00%
$ 26,718 $ 2.27 million
Oct 18, 12 AM $ 0.00923
+0.00%
$ 26,718 $ 2.25 million
Oct 17, 11 PM $ 0.00924
+0.00%
$ 26,747 $ 2.22 million
Oct 17, 10 PM $ 0.00923
+0.00%
$ 26,718 $ 2.19 million
Oct 17, 9 PM $ 0.00924
+0.00%
$ 26,747 $ 2.16 million
Oct 17, 8 PM $ 0.00923
-0.11%
$ 26,718 $ 2.13 million
Oct 17, 7 PM $ 0.00924
+0.11%
$ 26,747 $ 2.1 million
Oct 17, 6 PM $ 0.00924
+0.00%
$ 26,747 $ 2.07 million
Oct 17, 5 PM $ 0.00923
+0.11%
$ 26,718 $ 2.04 million
Oct 17, 4 PM $ 0.00923
+0.00%
$ 26,718 $ 2.02 million
Oct 17, 3 PM $ 0.00923
+0.00%
$ 26,718 $ 1.99 million
Oct 17, 2 PM $ 0.00923
-1.18%
$ 26,718 $ 1.99 million
Oct 17, 1 PM $ 0.00934
+0.00%
$ 27,036 $ 2 million
Oct 17, 12 PM $ 0.00935
+0.00%
$ 27,065 $ 2 million
Oct 17, 11 AM $ 0.00935
+0.43%
$ 27,065 $ 2.01 million
Oct 17, 10 AM $ 0.00932
+0.00%
$ 26,978 $ 2.01 million
Oct 17, 9 AM $ 0.00932
+0.00%
$ 26,978 $ 2.02 million
Oct 17, 8 AM $ 0.00933
+0.11%
$ 27,007 $ 2.03 million
Oct 17, 7 AM $ 0.0103
+0.00%
$ -- $ 2.04 million
Oct 17, 6 AM $ 0.0103
+0.00%
$ 29,757 $ 2.04 million
Oct 17, 5 AM $ 0.0103
-0.10%
$ 29,728 $ 2.05 million
Oct 17, 4 AM $ 0.0103
-0.10%
$ 29,728 $ 2.06 million
Oct 17, 3 AM $ 0.0103
-0.10%
$ 29,728 $ 2.06 million
Oct 17, 2 AM $ 0.0103
+2.70%
$ 29,728 $ 2.07 million
Oct 17, 1 AM $ 0.0101
+0.70%
$ 29,149 $ 2.08 million
Oct 17, 12 AM $ 0.01
-0.10%
$ 28,947 $ 2.08 million
Oct 16, 11 PM $ 0.00998
+0.30%
$ 28,889 $ 2.09 million
Oct 16, 10 PM $ 0.01
+0.10%
$ 28,947 $ 2.1 million
Oct 16, 9 PM $ 0.00999
+0.00%
$ 28,918 $ 2.11 million