REGENT COIN Historical Data

REGENT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.00999
+0.00%
$ 28,918 $ 2.12 million
Oct 16, 7 PM $ 0.01
+0.00%
$ 28,947 $ 2.13 million
Oct 16, 6 PM $ 0.01
+0.00%
$ 28,947 $ 2.14 million
Oct 16, 5 PM $ 0.0101
-5.26%
$ 29,207 $ 2.15 million
Oct 16, 4 PM $ 0.0106
+0.00%
$ 30,828 $ 2.15 million
Oct 16, 3 PM $ 0.0106
+0.00%
$ 30,799 $ 2.16 million
Oct 16, 2 PM $ 0.0106
+0.09%
$ 30,828 $ 2.18 million
Oct 16, 1 PM $ 0.0106
-0.19%
$ 30,799 $ 2.2 million
Oct 16, 12 PM $ 0.0106
-0.09%
$ 30,828 $ 2.22 million
Oct 16, 11 AM $ 0.0107
+0.09%
$ 30,857 $ 2.24 million
Oct 16, 10 AM $ 0.0107
+0.09%
$ 30,886 $ 2.26 million
Oct 16, 9 AM $ 0.0106
+0.00%
$ 30,828 $ 2.28 million
Oct 16, 8 AM $ 0.0106
-0.19%
$ 30,828 $ 2.3 million
Oct 16, 2 AM $ 0.00953
+1.93%
$ 27,586 $ 2.44 million
Oct 16, 1 AM $ 0.00935
+0.00%
$ 27,065 $ 2.45 million
Oct 16, 12 AM $ 0.00935
+0.11%
$ 27,065 $ 2.46 million
Oct 15, 11 PM $ 0.00934
-0.11%
$ 27,036 $ 2.48 million
Oct 15, 10 PM $ 0.00935
+0.00%
$ 27,065 $ 2.5 million
Oct 15, 9 PM $ 0.00934
-0.11%
$ 27,036 $ 2.52 million
Oct 15, 8 PM $ 0.00935
+0.11%
$ 27,065 $ 2.54 million
Oct 15, 7 PM $ 0.00934
-0.11%
$ 27,036 $ 2.56 million
Oct 15, 6 PM $ 0.00935
+0.11%
$ 27,065 $ 2.58 million
Oct 15, 5 PM $ 0.00935
+0.00%
$ 27,065 $ 2.6 million
Oct 15, 4 PM $ 0.00934
+0.00%
$ 27,036 $ 2.61 million
Oct 15, 3 PM $ 0.00935
+0.00%
$ 27,065 $ 2.64 million
Oct 15, 2 PM $ 0.00935
+0.00%
$ 27,036 $ 2.65 million
Oct 15, 1 PM $ 0.00935
+0.00%
$ 27,036 $ 2.67 million
Oct 15, 12 PM $ 0.00935
+1.52%
$ 27,065 $ 2.69 million
Oct 15, 11 AM $ 0.00921
+0.11%
$ 26,660 $ 2.71 million
Oct 15, 10 AM $ 0.00921
+0.00%
$ 26,660 $ 2.74 million
Oct 15, 4 AM $ 0.0106
-0.09%
$ 30,713 $ 2.85 million
Oct 15, 3 AM $ 0.0106
+0.00%
$ 30,770 $ 2.87 million
Oct 14, 9 PM $ 0.0121
+0.00%
$ 35,170 $ 2.99 million
Oct 14, 8 PM $ 0.0121
+12.19%
$ 35,170 $ 3 million
Oct 14, 7 PM $ 0.0108
-0.18%
$ 31,378 $ 3.02 million
Oct 14, 6 PM $ 0.0109
-0.09%
$ 31,465 $ 3.04 million
Oct 14, 5 PM $ 0.0109
+0.00%
$ 31,436 $ 3.06 million
Oct 14, 4 PM $ 0.0109
+0.09%
$ 31,494 $ 3.08 million
Oct 14, 3 PM $ 0.0109
+0.00%
$ 31,494 $ 3.09 million
Oct 14, 2 PM $ 0.0109
+0.09%
$ 31,494 $ 3.06 million
Oct 14, 1 PM $ 0.0109
+10.81%
$ 31,465 $ 3.03 million
Oct 14, 12 PM $ 0.00981
-3.16%
$ 28,397 $ 3 million
Oct 14, 11 AM $ 0.0101
-0.10%
$ 29,323 $ 2.97 million
Oct 14, 10 AM $ 0.0101
-3.52%
$ 29,323 $ 2.94 million
Oct 14, 9 AM $ 0.0105
-0.10%
$ 30,365 $ 2.91 million
Oct 14, 8 AM $ 0.0105
+0.00%
$ 30,423 $ 2.88 million
Oct 14, 7 AM $ 0.0105
+0.10%
$ 30,423 $ 2.86 million
Oct 14, 1 AM $ 0.0136
+0.00%
$ 39,368 $ 2.66 million
Oct 13, 7 PM $ 0.0123
+0.00%
$ 35,749 $ 2.42 million
Oct 13, 6 PM $ 0.0123
+0.00%
$ 35,749 $ 2.37 million