REGENT COIN Historical Data

REGENT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $0.0235
+0.00%
$68,112 $886,016
Mar 17, 1 AM $0.0235
+0.00%
$68,112 $894,451
Mar 17, 12 AM $0.0235
+0.00%
$68,112 $920,905
Mar 16, 11 PM $0.0235
+0.00%
$68,112 $944,113
Mar 16, 10 PM $0.0235
+0.00%
$68,112 $947,035
Mar 16, 9 PM $0.0235
+0.00%
$68,112 $961,141
Mar 16, 8 PM $0.0235
+0.00%
$68,112 $961,107
Mar 16, 7 PM $0.0235
+0.00%
$68,112 $960,995
Mar 16, 6 PM $0.0235
+0.00%
$68,112 $960,682
Mar 16, 5 PM $0.0235
+0.00%
$68,112 $961,113
Mar 16, 4 PM $0.0235
+0.00%
$68,112 $961,011
Mar 16, 3 PM $0.0235
+0.00%
$68,112 $960,842
Mar 16, 2 PM $0.0235
+0.00%
$68,112 $960,284
Mar 16, 1 PM $0.0235
+0.00%
$68,112 $959,814
Mar 16, 12 PM $0.0235
+0.00%
$68,112 $960,589
Mar 16, 11 AM $0.0235
+0.00%
$68,112 $960,470
Mar 16, 10 AM $0.0235
+0.00%
$68,112 $960,315
Mar 16, 9 AM $0.0235
+0.00%
$68,112 $960,029
Mar 16, 8 AM $0.0235
+0.00%
$68,112 $960,631
Mar 16, 7 AM $0.0235
+0.00%
$68,112 $924,626
Mar 16, 6 AM $0.0235
+0.00%
$68,112 $869,452
Mar 16, 5 AM $0.0235
+0.00%
$68,112 $818,398
Mar 16, 4 AM $0.0235
+0.00%
$68,112 $775,705
Mar 16, 3 AM $0.0235
+0.00%
$68,112 $734,801
Mar 16, 2 AM $0.0235
+0.00%
$68,112 $699,107
Mar 16, 1 AM $0.0235
+0.00%
$68,112 $674,199
Mar 16, 12 AM $0.0235
+0.00%
$68,112 $673,951
Mar 15, 11 PM $0.0235
+0.00%
$68,112 $674,306
Mar 15, 10 PM $0.0235
+0.00%
$68,112 $692,922
Mar 15, 9 PM $0.0235
+0.00%
$68,112 $695,248
Mar 15, 8 PM $0.0235
+0.00%
$68,112 $695,161
Mar 15, 7 PM $0.0235
+0.00%
$68,112 $695,106
Mar 15, 6 PM $0.0235
+0.00%
$68,112 $695,291
Mar 15, 5 PM $0.0235
+0.00%
$68,112 $695,257
Mar 15, 4 PM $0.0235
+0.00%
$68,112 $695,282
Mar 15, 3 PM $0.0235
+0.00%
$68,112 $695,204
Mar 15, 2 PM $0.0235
+0.00%
$68,112 $694,999
Mar 15, 1 PM $0.0235
+0.00%
$68,112 $695,696
Mar 15, 12 PM $0.0235
+0.00%
$68,112 $695,675
Mar 15, 11 AM $0.0235
+0.00%
$68,112 $695,796
Mar 15, 10 AM $0.0235
+0.00%
$68,112 $695,795
Mar 15, 9 AM $0.0235
+0.00%
$68,112 $695,116
Mar 15, 8 AM $0.0235
+0.00%
$68,112 $695,809
Mar 15, 7 AM $0.0235
+0.00%
$68,112 $731,828
Mar 15, 6 AM $0.0235
+0.00%
$68,112 $786,844
Mar 15, 5 AM $0.0235
+0.00%
$68,112 $837,721
Mar 15, 4 AM $0.0235
+0.00%
$68,112 $883,545
Mar 15, 3 AM $0.0235
+0.00%
$68,112 $921,743
Mar 15, 2 AM $0.0235
+0.00%
$68,112 $957,196
Mar 15, 1 AM $0.0235
+0.00%
$68,112 $981,978