REGENT COIN Historical Data

REGENT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.0123
+0.00%
$ 35,749 $ 2.24 million
Oct 13, 4 PM $ 0.0123
+0.00%
$ 35,749 $ 2.11 million
Oct 13, 3 PM $ 0.0123
+0.00%
$ 35,749 $ 2 million
Oct 13, 2 PM $ 0.0123
+0.00%
$ 35,749 $ 2.13 million
Oct 13, 1 PM $ 0.0123
+0.00%
$ 35,749 $ 2.26 million
Oct 13, 12 PM $ 0.0123
-0.08%
$ 35,749 $ 2.39 million
Oct 13, 11 AM $ 0.0123
-0.08%
$ 35,749 $ 2.52 million
Oct 13, 5 AM $ 0.0125
+0.00%
$ 36,155 $ 3.28 million
Oct 13, 4 AM $ 0.0125
+0.00%
$ 36,155 $ 3.38 million
Oct 13, 3 AM $ 0.0125
-0.08%
$ 36,155 $ 3.52 million
Oct 13, 2 AM $ 0.0125
+0.00%
$ 36,184 $ 3.65 million
Oct 13, 1 AM $ 0.0125
+0.00%
$ 36,155 $ 3.77 million
Oct 12, 10 PM $ 0.0125
+0.08%
$ 36,328 $ 4.23 million
Oct 12, 9 PM $ 0.0125
+0.00%
$ 36,299 $ 4.29 million
Oct 12, 8 PM $ 0.0125
-0.08%
$ 36,299 $ 4.41 million
Oct 12, 7 PM $ 0.0125
-0.08%
$ 36,299 $ 4.56 million
Oct 12, 6 PM $ 0.0125
+0.08%
$ 36,328 $ 4.79 million
Oct 12, 5 PM $ 0.0125
-3.68%
$ 36,328 $ 5.02 million
Oct 12, 11 AM $ 0.0135
+0.00%
$ 38,962 $ 4.84 million
Oct 12, 10 AM $ 0.0135
-0.37%
$ 38,962 $ 4.77 million
Oct 12, 9 AM $ 0.0135
+0.00%
$ 38,962 $ 4.62 million
Oct 12, 8 AM $ 0.0135
+0.00%
$ 38,962 $ 4.51 million
Oct 12, 4 AM $ 0.0123
+0.00%
$ 35,605 $ 3.95 million
Oct 12, 3 AM $ 0.0123
-0.08%
$ 35,576 $ 3.82 million
Oct 12, 2 AM $ 0.0123
-0.08%
$ 35,576 $ 3.67 million
Oct 12, 1 AM $ 0.0123
+0.00%
$ 35,576 $ 3.54 million
Oct 12, 12 AM $ 0.0123
-0.08%
$ 35,576 $ 3.4 million
Oct 11, 11 PM $ 0.0123
+0.00%
$ 35,576 $ 3.26 million
Oct 11, 10 PM $ 0.0123
+0.33%
$ 35,576 $ 3.12 million
Oct 11, 9 PM $ 0.0123
+0.08%
$ 35,489 $ 2.97 million
Oct 11, 8 PM $ 0.0122
+0.00%
$ 35,460 $ 2.83 million
Oct 11, 7 PM $ 0.0122
+0.00%
$ 35,460 $ 2.69 million
Oct 11, 2 PM $ 0.0116
+0.00%
$ 33,463 $ 2.16 million
Oct 11, 1 PM $ 0.0119
-0.08%
$ 34,534 $ 2.16 million
Oct 11, 12 PM $ 0.012
+0.08%
$ 34,591 $ 2.16 million
Oct 11, 11 AM $ 0.0119
-0.08%
$ 34,563 $ 2.16 million
Oct 11, 10 AM $ 0.0112
+0.00%
$ 32,392 $ 2.17 million
Oct 11, 9 AM $ 0.0112
-0.09%
$ 32,392 $ 2.17 million
Oct 11, 8 AM $ 0.0112
+0.18%
$ 32,449 $ 2.17 million
Oct 11, 7 AM $ 0.0112
+0.09%
$ 32,449 $ 2.16 million
Oct 11, 6 AM $ 0.0112
+0.00%
$ 32,420 $ 2.17 million
Oct 11, 5 AM $ 0.0112
-0.18%
$ 32,392 $ 2.17 million
Oct 11, 4 AM $ 0.0112
+0.00%
$ 32,420 $ 2.17 million
Oct 11, 3 AM $ 0.0112
+0.09%
$ 32,420 $ 2.18 million
Oct 11, 2 AM $ 0.0112
+0.00%
$ 32,392 $ 2.18 million
Oct 11, 1 AM $ 0.0112
-0.09%
$ 32,392 $ 2.18 million
Oct 11, 12 AM $ 0.0112
+0.00%
$ 32,420 $ 2.19 million
Oct 10, 11 PM $ 0.0112
+0.09%
$ 32,420 $ 2.19 million
Oct 10, 10 PM $ 0.0112
+7.60%
$ 32,392 $ 2.19 million
Oct 10, 9 PM $ 0.0104
-0.10%
$ 30,076 $ 2.2 million