REGENT COIN Historical Data

REGENT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.0235
+0.00%
$68,112 $981,978
Mar 15, 12 AM $0.0235
+0.00%
$68,112 $981,967
Mar 14, 11 PM $0.0235
+0.00%
$68,112 $969,585
Mar 14, 10 PM $0.0235
+0.00%
$68,112 $948,195
Mar 14, 9 PM $0.0235
+0.00%
$68,112 $927,681
Mar 14, 8 PM $0.0235
+0.00%
$68,112 $906,492
Mar 14, 7 PM $0.0235
+0.00%
$68,112 $883,118
Mar 14, 6 PM $0.0235
+0.00%
$68,112 $867,603
Mar 14, 5 PM $0.0235
+0.00%
$68,112 $867,798
Mar 14, 4 PM $0.0235
+0.00%
$68,112 $867,689
Mar 14, 3 PM $0.0235
+0.00%
$68,112 $867,444
Mar 14, 2 PM $0.0235
+0.00%
$68,112 $867,445
Mar 14, 1 PM $0.0235
+0.00%
$68,112 $866,772
Mar 14, 12 PM $0.0235
+0.00%
$68,112 $867,147
Mar 14, 11 AM $0.0235
+0.00%
$68,112 $866,914
Mar 14, 10 AM $0.0235
+0.00%
$68,112 $866,744
Mar 14, 9 AM $0.0235
+0.00%
$68,112 $866,925
Mar 14, 8 AM $0.0235
+0.00%
$68,112 $866,067
Mar 14, 7 AM $0.0235
+0.00%
$68,112 $866,841
Mar 14, 6 AM $0.0236
+0.25%
$68,286 $867,065
Mar 14, 12 AM $0.022
-3.97%
$63,654 $867,022
Mar 13, 11 PM $0.0229
+0.00%
$66,288 $879,524
Mar 13, 10 PM $0.0229
+0.00%
$66,288 $900,690
Mar 13, 9 PM $0.0229
+0.00%
$66,288 $921,494
Mar 13, 8 PM $0.0229
+0.00%
$66,288 $942,650
Mar 13, 7 PM $0.0229
+0.00%
$66,288 $965,896
Mar 13, 6 PM $0.0229
+0.00%
$66,288 $981,158
Mar 13, 5 PM $0.0229
+0.00%
$66,288 $981,321
Mar 13, 4 PM $0.0229
+0.00%
$66,288 $981,618
Mar 13, 3 PM $0.0229
+0.00%
$66,288 $981,612
Mar 13, 2 PM $0.0229
+0.00%
$66,288 $981,283
Mar 13, 1 PM $0.0229
+0.00%
$66,288 $981,234
Mar 13, 12 PM $0.0229
+0.00%
$66,288 $981,277
Mar 13, 11 AM $0.0229
+0.00%
$66,288 $981,630
Mar 13, 10 AM $0.0229
+0.00%
$66,288 $981,582
Mar 13, 9 AM $0.0229
+0.00%
$66,288 $981,258
Mar 13, 8 AM $0.0229
+0.00%
$66,288 $980,802
Mar 13, 7 AM $0.0229
+0.00%
$66,288 $981,111
Mar 13, 6 AM $0.0229
+0.00%
$66,288 $981,320
Mar 13, 5 AM $0.0229
+0.00%
$66,288 $981,045
Mar 13, 4 AM $0.0229
+0.00%
$66,288 $981,089
Mar 13, 3 AM $0.0229
+0.00%
$66,288 $980,957
Mar 13, 2 AM $0.0229
+0.00%
$66,288 $980,930
Mar 13, 1 AM $0.0229
+0.17%
$66,404 $981,135
Mar 13, 12 AM $0.0229
+0.00%
$66,288 $981,007
Mar 12, 5 PM $0.0248
+0.00%
$71,759 $980,608
Mar 12, 4 PM $0.0248
+0.00%
$71,759 $980,096
Mar 12, 3 PM $0.0248
+0.00%
$71,759 $980,753
Mar 12, 2 PM $0.0248
+0.00%
$71,759 $980,840
Mar 12, 1 PM $0.0248
+0.00%
$71,759 $980,964