Coinranking
REGENT COIN Historical Data
REGENT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2025 | $0.0121 | -10.66% | ||
| Oct 13, 2025 | $0.0123 | -1.12% | ||
| Oct 12, 2025 | $0.0125 | +2.03% | ||
| Oct 11, 2025 | $0.0123 | +9.73% | ||
| Oct 10, 2025 | $0.0112 | +8.21% | ||
| Oct 9, 2025 | $0.0103 | -11.54% | ||
| Oct 8, 2025 | $0.0117 | +17.02% | ||
| Oct 7, 2025 | $0.00999 | -13.88% | ||
| Oct 6, 2025 | $0.0116 | +9.33% | ||
| Oct 5, 2025 | $0.0093 | +3.91% | ||
| Oct 4, 2025 | $0.00896 | -7.05% | ||
| Oct 3, 2025 | $0.00964 | -5.86% | ||
| Oct 2, 2025 | $0.012 | -9.84% | ||
| Oct 1, 2025 | $0.0133 | +36.41% | ||
| Sep 30, 2025 | $0.00768 | -8.57% | ||
| Sep 29, 2025 | $0.0076 | -14.22% | ||
| Sep 28, 2025 | $0.00848 | -10.83% | ||
| Sep 27, 2025 | $0.00951 | -1.25% | ||
| Sep 26, 2025 | $0.00963 | -19.41% | ||
| Sep 25, 2025 | $0.012 | -0.66% | ||
| Sep 24, 2025 | $0.012 | -20.74% | ||
| Sep 23, 2025 | $0.0152 | +8.35% | ||
| Sep 22, 2025 | $0.0144 | +2.72% | ||
| Sep 21, 2025 | $0.014 | -5.22% | ||
| Sep 20, 2025 | $0.0141 | +2.70% | ||
| Sep 19, 2025 | $0.0137 | -19.77% | ||
| Sep 18, 2025 | $0.0172 | -1.71% | ||
| Sep 17, 2025 | $0.0175 | -2.23% | ||
| Sep 16, 2025 | $0.0179 | -3.24% | ||
| Sep 15, 2025 | $0.0185 | +2.78% | ||
| Sep 14, 2025 | $0.0181 | -6.22% | ||
| Sep 13, 2025 | $0.0194 | -4.90% | ||
| Sep 12, 2025 | $0.0204 | +0.49% | ||
| Sep 11, 2025 | $0.0203 | -4.69% | ||
| Sep 10, 2025 | $0.0213 | +15.14% | ||
| Sep 9, 2025 | $0.0185 | +11.45% | ||
| Sep 8, 2025 | $0.0167 | +1.21% | ||
| Sep 7, 2025 | $0.0166 | -10.75% | ||
| Sep 6, 2025 | $0.0187 | +33.57% | ||
| Sep 5, 2025 | $0.0139 | +24.11% | ||
| Sep 4, 2025 | $0.0121 | -3.20% | ||
| Sep 3, 2025 | $0.0124 | -27.91% | ||
| Sep 2, 2025 | $0.0151 | -4.43% | ||
| Sep 1, 2025 | $0.0158 | -3.07% | ||
| Aug 31, 2025 | $0.0204 | -11.30% | ||
| Aug 30, 2025 | $0.0249 | -6.74% | ||
| Aug 29, 2025 | $0.0242 | +45.78% | ||
| Aug 28, 2025 | $0.0229 | -12.93% | ||
| Aug 27, 2025 | $0.0086 | +43.33% | ||
| Aug 26, 2025 | $0.0058 | -9.37% | ||