REGENT COIN Historical Data

REGENT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.266
-0.39%
$ 770,391 $ 974,358
Jun 29, 1 PM $ 0.265
+0.21%
$ 766,657 $ 975,331
Jun 29, 12 PM $ 0.263
+0.02%
$ 762,084 $ 976,121
Jun 29, 11 AM $ 0.264
-2.11%
$ 762,894 $ 976,648
Jun 29, 10 AM $ 0.27
-1.67%
$ 781,941 $ 977,438
Jun 29, 9 AM $ 0.275
+1.78%
$ 796,386 $ 977,420
Jun 29, 8 AM $ 0.264
-4.49%
$ 764,081 $ 977,696
Jun 29, 7 AM $ 0.264
-0.63%
$ 763,762 $ 977,966
Jun 29, 6 AM $ 0.265
-1.82%
$ 766,107 $ 977,850
Jun 29, 3 AM $ 0.257
-3.23%
$ 744,050 $ 980,469
Jun 29, 2 AM $ 0.253
-4.22%
$ 732,529 $ 980,435
Jun 29, 1 AM $ 0.264
-3.32%
$ 764,515 $ 980,287
Jun 29, 12 AM $ 0.274
+1.83%
$ 793,288 $ 979,953
Jun 28, 11 PM $ 0.258
-7.42%
$ 747,986 $ 979,615
Jun 28, 10 PM $ 0.272
-1.97%
$ 788,483 $ 979,898
Jun 28, 9 PM $ 0.267
+1.15%
$ 773,981 $ 979,701
Jun 28, 6 PM $ 0.256
-3.21%
$ 741,965 $ 978,575
Jun 28, 5 PM $ 0.269
-1.81%
$ 778,091 $ 978,491
Jun 28, 4 PM $ 0.276
-2.39%
$ 800,322 $ 977,986
Jun 28, 3 PM $ 0.284
+0.48%
$ 822,901 $ 977,557
Jun 28, 2 PM $ 0.286
-0.65%
$ 828,517 $ 977,308
Jun 28, 1 PM $ 0.288
+0.08%
$ 834,595 $ 976,717
Jun 28, 12 PM $ 0.288
+0.00%
$ 833,930 $ 977,339
Jun 28, 11 AM $ 0.288
-0.54%
$ 833,930 $ 977,475
Jun 28, 10 AM $ 0.289
+0.45%
$ 837,693 $ 977,336
Jun 28, 9 AM $ 0.289
+0.10%
$ 838,011 $ 977,429
Jun 28, 8 AM $ 0.29
+0.50%
$ 838,127 $ 977,141
Jun 28, 7 AM $ 0.288
-1.17%
$ 833,930 $ 976,669
Jun 28, 6 AM $ 0.292
+0.37%
$ 844,206 $ 977,382
Jun 28, 5 AM $ 0.293
+0.69%
$ 847,158 $ 977,297
Jun 28, 4 AM $ 0.29
+0.18%
$ 839,632 $ 977,350
Jun 28, 3 AM $ 0.291
-0.84%
$ 842,556 $ 977,172
Jun 28, 2 AM $ 0.295
+1.29%
$ 853,642 $ 976,898
Jun 28, 1 AM $ 0.291
-1.80%
$ 842,758 $ 977,237
Jun 28, 12 AM $ 0.294
+1.11%
$ 852,050 $ 977,343
Jun 27, 11 PM $ 0.294
+0.20%
$ 852,369 $ 977,340
Jun 27, 10 PM $ 0.295
-0.87%
$ 852,600 $ 977,180
Jun 27, 9 PM $ 0.297
+1.57%
$ 860,098 $ 977,245
Jun 27, 8 PM $ 0.292
+0.20%
$ 845,653 $ 977,752
Jun 27, 7 PM $ 0.292
-0.63%
$ 843,945 $ 977,950
Jun 27, 6 PM $ 0.298
+1.01%
$ 861,516 $ 978,447
Jun 27, 5 PM $ 0.295
+0.29%
$ 854,656 $ 978,710
Jun 27, 4 PM $ 0.296
+0.73%
$ 857,406 $ 978,680
Jun 27, 3 PM $ 0.297
-0.10%
$ 858,853 $ 979,794
Jun 27, 2 PM $ 0.296
+1.12%
$ 857,666 $ 980,035
Jun 27, 11 AM $ 0.283
+5.02%
$ 820,267 $ 979,857
Jun 27, 10 AM $ 0.271
-5.41%
$ 784,228 $ 979,818
Jun 27, 8 AM $ 0.294
-1.36%
$ 851,732 $ 979,527
Jun 27, 7 AM $ 0.292
+5.79%
$ 845,711 $ 979,533
Jun 27, 6 AM $ 0.277
+1.07%
$ 802,551 $ 979,361