REGENT COIN Historical Data

REGENT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0239
+0.00%
$ 69,183 $ 885,469
Mar 17, 6 PM $ 0.0239
+0.00%
$ 69,183 $ 885,418
Mar 17, 5 PM $ 0.0239
+0.00%
$ 69,183 $ 885,368
Mar 17, 4 PM $ 0.0239
+1.57%
$ 69,183 $ 885,211
Mar 17, 3 PM $ 0.0235
+0.00%
$ 68,112 $ 884,837
Mar 17, 2 PM $ 0.0235
+0.00%
$ 68,112 $ 884,785
Mar 17, 1 PM $ 0.0235
+0.00%
$ 68,112 $ 885,411
Mar 17, 12 PM $ 0.0235
+0.00%
$ 68,112 $ 885,441
Mar 17, 11 AM $ 0.0235
+0.00%
$ 68,112 $ 885,328
Mar 17, 10 AM $ 0.0235
+0.00%
$ 68,112 $ 885,017
Mar 17, 9 AM $ 0.0235
+0.00%
$ 68,112 $ 885,269
Mar 17, 8 AM $ 0.0235
+0.00%
$ 68,112 $ 885,965
Mar 17, 7 AM $ 0.0235
+0.00%
$ 68,112 $ 885,853
Mar 17, 6 AM $ 0.0235
+0.00%
$ 68,112 $ 885,835
Mar 17, 5 AM $ 0.0235
+0.00%
$ 68,112 $ 885,457
Mar 17, 4 AM $ 0.0235
+0.00%
$ 68,112 $ 885,191
Mar 17, 3 AM $ 0.0235
+0.00%
$ 68,112 $ 885,950
Mar 17, 2 AM $ 0.0235
+0.00%
$ 68,112 $ 886,016
Mar 17, 1 AM $ 0.0235
+0.00%
$ 68,112 $ 894,451
Mar 17, 12 AM $ 0.0235
+0.00%
$ 68,112 $ 920,905
Mar 16, 11 PM $ 0.0235
+0.00%
$ 68,112 $ 944,113
Mar 16, 10 PM $ 0.0235
+0.00%
$ 68,112 $ 947,035
Mar 16, 9 PM $ 0.0235
+0.00%
$ 68,112 $ 961,141
Mar 16, 8 PM $ 0.0235
+0.00%
$ 68,112 $ 961,107
Mar 16, 7 PM $ 0.0235
+0.00%
$ 68,112 $ 960,995
Mar 16, 6 PM $ 0.0235
+0.00%
$ 68,112 $ 960,682
Mar 16, 5 PM $ 0.0235
+0.00%
$ 68,112 $ 961,113
Mar 16, 4 PM $ 0.0235
+0.00%
$ 68,112 $ 961,011
Mar 16, 3 PM $ 0.0235
+0.00%
$ 68,112 $ 960,842
Mar 16, 2 PM $ 0.0235
+0.00%
$ 68,112 $ 960,284
Mar 16, 1 PM $ 0.0235
+0.00%
$ 68,112 $ 959,814
Mar 16, 12 PM $ 0.0235
+0.00%
$ 68,112 $ 960,589
Mar 16, 11 AM $ 0.0235
+0.00%
$ 68,112 $ 960,470
Mar 16, 10 AM $ 0.0235
+0.00%
$ 68,112 $ 960,315
Mar 16, 9 AM $ 0.0235
+0.00%
$ 68,112 $ 960,029
Mar 16, 8 AM $ 0.0235
+0.00%
$ 68,112 $ 960,631
Mar 16, 7 AM $ 0.0235
+0.00%
$ 68,112 $ 924,626
Mar 16, 6 AM $ 0.0235
+0.00%
$ 68,112 $ 869,452
Mar 16, 5 AM $ 0.0235
+0.00%
$ 68,112 $ 818,398
Mar 16, 4 AM $ 0.0235
+0.00%
$ 68,112 $ 775,705
Mar 16, 3 AM $ 0.0235
+0.00%
$ 68,112 $ 734,801
Mar 16, 2 AM $ 0.0235
+0.00%
$ 68,112 $ 699,107
Mar 16, 1 AM $ 0.0235
+0.00%
$ 68,112 $ 674,199
Mar 16, 12 AM $ 0.0235
+0.00%
$ 68,112 $ 673,951
Mar 15, 11 PM $ 0.0235
+0.00%
$ 68,112 $ 674,306
Mar 15, 10 PM $ 0.0235
+0.00%
$ 68,112 $ 692,922
Mar 15, 9 PM $ 0.0235
+0.00%
$ 68,112 $ 695,248
Mar 15, 8 PM $ 0.0235
+0.00%
$ 68,112 $ 695,161
Mar 15, 7 PM $ 0.0235
+0.00%
$ 68,112 $ 695,106
Mar 15, 6 PM $ 0.0235
+0.00%
$ 68,112 $ 695,291