REGENT COIN Historical Data

REGENT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 10 PM $0.744
+0.00%
$2.16 million $963,356
Aug 29, 9 PM $0.744
+0.00%
$2.16 million $963,175
Aug 29, 8 PM $0.744
+0.00%
$2.16 million $962,757
Aug 29, 7 PM $0.744
+0.00%
$2.16 million $962,965
Aug 29, 6 PM $0.744
+0.00%
$2.16 million $962,874
Aug 29, 5 PM $0.744
-0.14%
$2.16 million $962,622
Aug 29, 4 PM $0.748
-0.72%
$2.17 million $962,363
Aug 29, 3 PM $0.754
+0.19%
$2.18 million $963,054
Aug 29, 2 PM $0.756
+0.07%
$2.19 million $965,663
Aug 29, 1 PM $0.753
+0.09%
$2.18 million $967,503
Aug 29, 12 PM $0.756
+0.21%
$2.19 million $969,431
Aug 29, 11 AM $0.756
+0.46%
$2.19 million $971,436
Aug 29, 10 AM $0.752
-0.01%
$2.18 million $974,565
Aug 29, 9 AM $0.757
+0.58%
$2.19 million $976,683
Aug 29, 8 AM $0.761
-0.19%
$2.2 million $979,253
Aug 29, 7 AM $0.754
+1.72%
$2.18 million $979,737
Aug 29, 6 AM $0.751
+1.05%
$2.17 million $980,112
Aug 29, 5 AM $0.763
+1.41%
$2.21 million $979,662
Aug 29, 4 AM $0.744
-2.64%
$2.15 million $979,696
Aug 29, 3 AM $0.761
+1.13%
$2.2 million $979,634
Aug 29, 2 AM $0.765
+3.81%
$2.22 million $979,669
Aug 29, 1 AM $0.748
-1.09%
$2.17 million $979,790
Aug 29, 12 AM $0.746
+0.34%
$2.16 million $979,626
Aug 28, 11 PM $0.76
+0.90%
$2.2 million $980,104
Aug 28, 10 PM $0.745
-0.89%
$2.16 million $980,209
Aug 28, 9 PM $0.755
+0.47%
$2.19 million $980,256
Aug 28, 8 PM $0.743
-2.29%
$2.15 million $980,375
Aug 28, 7 PM $0.762
+2.91%
$2.21 million $980,590
Aug 28, 6 PM $0.763
-0.25%
$2.21 million $980,646
Aug 28, 5 PM $0.763
+0.26%
$2.21 million $980,753
Aug 28, 4 PM $0.761
-0.76%
$2.2 million $980,813
Aug 28, 3 PM $0.763
+0.25%
$2.21 million $980,630
Aug 28, 2 PM $0.761
+0.00%
$2.2 million $980,246
Aug 28, 1 PM $0.761
-0.65%
$2.2 million $981,015
Aug 28, 12 PM $0.762
-0.65%
$2.21 million $981,062
Aug 28, 11 AM $0.765
-0.13%
$2.21 million $980,800
Aug 28, 10 AM $0.766
+0.00%
$2.22 million $980,257
Aug 28, 9 AM $0.766
+0.00%
$2.22 million $979,886
Aug 28, 8 AM $0.766
-0.46%
$2.22 million $980,843
Aug 28, 7 AM $0.77
+2.06%
$2.23 million $980,513
Aug 28, 6 AM $0.758
-0.90%
$2.19 million $980,546
Aug 28, 5 AM $0.758
+1.05%
$2.19 million $981,296
Aug 28, 4 AM $0.749
-3.64%
$2.17 million $981,965
Aug 28, 3 AM $0.777
+0.00%
$2.25 million $982,016
Aug 28, 2 AM $0.777
+0.00%
$2.25 million $981,994
Aug 28, 1 AM $0.777
+0.00%
$2.25 million $981,990
Aug 28, 12 AM $0.777
+0.00%
$2.25 million $981,911
Aug 27, 11 PM $0.777
+0.00%
$2.25 million $982,032
Aug 27, 10 PM $0.777
+0.00%
$2.25 million $981,933
Aug 27, 9 PM $0.777
+0.00%
$2.25 million $981,877