REGENT COIN Historical Data

REGENT Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.063
+0.00%
$ 182,423 $ 982,092
May 11, 11 PM $ 0.063
+0.00%
$ 182,423 $ 981,930
May 11, 10 PM $ 0.063
+0.00%
$ 182,423 $ 981,835
May 11, 9 PM $ 0.063
+0.00%
$ 182,423 $ 981,532
May 11, 8 PM $ 0.063
+0.00%
$ 182,423 $ 981,879
May 11, 7 PM $ 0.063
-1.01%
$ 182,423 $ 981,858
May 11, 6 PM $ 0.0631
-0.89%
$ 182,712 $ 981,782
May 11, 5 PM $ 0.0637
+1.05%
$ 184,334 $ 981,835
May 11, 4 PM $ 0.063
+0.00%
$ 182,423 $ 981,629
May 11, 3 PM $ 0.063
+0.00%
$ 182,423 $ 981,748
May 11, 2 PM $ 0.063
+0.00%
$ 182,423 $ 981,440
May 11, 1 PM $ 0.063
+0.00%
$ 182,423 $ 980,286
May 11, 12 PM $ 0.063
+0.00%
$ 182,423 $ 979,579
May 11, 11 AM $ 0.063
+0.00%
$ 182,423 $ 977,916
May 11, 10 AM $ 0.063
-0.62%
$ 182,423 $ 978,448
May 11, 9 AM $ 0.0632
-1.33%
$ 182,973 $ 978,307
May 11, 8 AM $ 0.0641
+0.00%
$ 185,433 $ 977,976
May 11, 7 AM $ 0.0641
-1.39%
$ 185,433 $ 977,281
May 11, 6 AM $ 0.0644
+0.47%
$ 186,418 $ 976,847
May 11, 5 AM $ 0.0645
+0.76%
$ 186,852 $ 977,342
May 11, 4 AM $ 0.0641
+0.00%
$ 185,433 $ 977,316
May 11, 3 AM $ 0.0641
+0.36%
$ 185,433 $ 977,255
May 11, 2 AM $ 0.0634
-0.41%
$ 183,465 $ 977,270
May 11, 1 AM $ 0.0636
+1.35%
$ 184,218 $ 977,359
May 11, 12 AM $ 0.0628
+0.72%
$ 181,699 $ 977,720
May 10, 11 PM $ 0.0643
+0.00%
$ 185,983 $ 977,801
May 10, 10 PM $ 0.0643
+0.00%
$ 185,983 $ 977,884
May 10, 9 PM $ 0.0643
+0.00%
$ 185,983 $ 977,817
May 10, 8 PM $ 0.0643
+0.00%
$ 185,983 $ 977,529
May 10, 7 PM $ 0.0643
+0.00%
$ 185,983 $ 977,882
May 10, 6 PM $ 0.0643
+0.00%
$ 185,983 $ 977,892
May 10, 5 PM $ 0.0643
+0.00%
$ 185,983 $ 977,805
May 10, 4 PM $ 0.0643
-0.14%
$ 185,983 $ 977,832
May 10, 3 PM $ 0.0648
+1.74%
$ 187,691 $ 977,503
May 10, 2 PM $ 0.0636
-0.97%
$ 184,015 $ 978,150
May 10, 1 PM $ 0.0642
+0.67%
$ 185,897 $ 979,187
May 10, 12 PM $ 0.064
-0.36%
$ 185,376 $ 979,220
May 10, 11 AM $ 0.0635
-1.31%
$ 183,784 $ 979,943
May 10, 10 AM $ 0.0648
+0.72%
$ 187,518 $ 980,411
May 10, 9 AM $ 0.0643
+1.26%
$ 186,186 $ 981,071
May 10, 8 AM $ 0.0644
-0.11%
$ 186,389 $ 981,264
May 10, 7 AM $ 0.0645
+0.00%
$ 186,591 $ 981,614
May 10, 6 AM $ 0.0645
+0.00%
$ 186,591 $ 981,357
May 10, 5 AM $ 0.0645
-0.83%
$ 186,591 $ 981,049
May 10, 4 AM $ 0.065
+0.00%
$ 188,154 $ 981,365
May 10, 3 AM $ 0.065
+0.00%
$ 188,154 $ 981,287
May 10, 2 AM $ 0.065
-0.88%
$ 188,154 $ 981,320
May 10, 1 AM $ 0.0657
+1.02%
$ 190,065 $ 981,288
May 10, 12 AM $ 0.065
+0.00%
$ 188,154 $ 981,127
May 9, 11 PM $ 0.065
+0.00%
$ 188,154 $ 980,944