REGENT COIN Historical Data

REGENT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0104
+0.00%
$ 30,076 $ 2.21 million
Oct 10, 7 PM $ 0.0104
+0.10%
$ 30,105 $ 2.21 million
Oct 10, 6 PM $ 0.0104
+0.00%
$ 30,105 $ 2.21 million
Oct 10, 5 PM $ 0.0104
+0.00%
$ 30,047 $ 2.21 million
Oct 10, 4 PM $ 0.0104
+0.10%
$ 30,076 $ 2.22 million
Oct 10, 3 PM $ 0.0104
+0.00%
$ 30,105 $ 2.22 million
Oct 10, 2 PM $ 0.0104
+0.10%
$ 30,105 $ 2.21 million
Oct 10, 1 PM $ 0.0104
+0.19%
$ 30,105 $ 2.21 million
Oct 10, 12 PM $ 0.0104
-0.10%
$ 30,018 $ 2.21 million
Oct 10, 11 AM $ 0.0104
-0.10%
$ 30,018 $ 2.2 million
Oct 10, 10 AM $ 0.0104
+0.00%
$ 30,018 $ 2.2 million
Oct 10, 9 AM $ 0.0104
-0.10%
$ 30,018 $ 2.19 million
Oct 10, 8 AM $ 0.0104
+0.00%
$ 30,047 $ 2.19 million
Oct 10, 7 AM $ 0.0104
-0.10%
$ 30,018 $ 2.19 million
Oct 10, 6 AM $ 0.0104
+0.00%
$ 30,018 $ 2.19 million
Oct 10, 5 AM $ 0.0104
+0.29%
$ 30,047 $ 2.18 million
Oct 10, 4 AM $ 0.0103
+0.00%
$ 29,960 $ 2.18 million
Oct 10, 3 AM $ 0.0103
+0.00%
$ 29,931 $ 2.17 million
Oct 10, 2 AM $ 0.0103
+0.00%
$ 29,960 $ 2.17 million
Oct 10, 1 AM $ 0.0103
-0.10%
$ 29,931 $ 2.16 million
Oct 10, 12 AM $ 0.0103
+0.00%
$ 29,960 $ 2.16 million
Oct 9, 11 PM $ 0.0103
+0.10%
$ 29,960 $ 2.15 million
Oct 9, 10 PM $ 0.0103
+0.10%
$ 29,931 $ 2.15 million
Oct 9, 4 PM $ 0.0111
+0.00%
$ 32,276 $ 2.11 million
Oct 9, 3 PM $ 0.0111
+0.00%
$ 32,276 $ 2.11 million
Oct 9, 2 PM $ 0.0112
+0.00%
$ 32,305 $ 2.12 million
Oct 9, 12 PM $ 0.0117
+0.00%
$ 33,752 $ 2.13 million
Oct 9, 11 AM $ 0.0117
-0.09%
$ 33,723 $ 2.14 million
Oct 9, 10 AM $ 0.0117
-0.09%
$ 33,723 $ 2.14 million
Oct 9, 9 AM $ 0.0117
-0.09%
$ 33,723 $ 2.15 million
Oct 9, 8 AM $ 0.0117
-0.34%
$ 33,752 $ 2.15 million
Oct 9, 7 AM $ 0.0117
+0.00%
$ 33,868 $ 2.16 million
Oct 9, 6 AM $ 0.0117
+0.09%
$ 33,897 $ 2.16 million
Oct 9, 5 AM $ 0.0117
-0.09%
$ 33,897 $ 2.17 million
Oct 9, 4 AM $ 0.0117
+0.00%
$ 33,868 $ 2.18 million
Oct 9, 3 AM $ 0.0117
-0.09%
$ 33,897 $ 2.19 million
Oct 9, 2 AM $ 0.0117
+0.00%
$ 33,897 $ 2.19 million
Oct 9, 1 AM $ 0.0117
+0.09%
$ 33,897 $ 2.2 million
Oct 9, 12 AM $ 0.0117
+0.00%
$ 33,868 $ 2.21 million
Oct 8, 11 PM $ 0.0117
+0.00%
$ 33,839 $ 2.21 million
Oct 8, 10 PM $ 0.0117
+0.17%
$ 33,897 $ 2.22 million
Oct 8, 9 PM $ 0.0117
+0.09%
$ 33,868 $ 2.22 million
Oct 8, 8 PM $ 0.0117
+0.00%
$ 33,839 $ 2.22 million
Oct 8, 7 PM $ 0.0117
+0.00%
$ 33,839 $ 2.23 million
Oct 8, 6 PM $ 0.0117
-0.09%
$ 33,839 $ 2.24 million
Oct 8, 5 PM $ 0.0117
+0.09%
$ 33,868 $ 2.25 million
Oct 8, 4 PM $ 0.0117
+0.09%
$ 33,868 $ 2.26 million
Oct 8, 10 AM $ 0.0103
-0.10%
$ 29,699 $ 2.11 million
Oct 8, 9 AM $ 0.0103
+0.00%
$ 29,728 $ 2.1 million
Oct 8, 8 AM $ 0.0103
+2.91%
$ 29,728 $ 2.07 million