REGENT COIN Historical Data

REGENT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.0248
+0.00%
$71,759 $980,964
Mar 12, 12 PM $0.0248
+0.00%
$71,759 $980,674
Mar 12, 11 AM $0.0248
+0.00%
$71,759 $980,015
Mar 12, 10 AM $0.0248
+0.00%
$71,759 $980,991
Mar 12, 9 AM $0.0248
+0.00%
$71,759 $981,109
Mar 12, 8 AM $0.0248
+0.00%
$71,759 $981,196
Mar 12, 3 AM $0.0235
+0.00%
$68,025 $981,628
Mar 12, 2 AM $0.0235
+0.00%
$68,025 $981,398
Mar 12, 1 AM $0.0235
+0.00%
$68,025 $981,623
Mar 12, 12 AM $0.0235
+0.00%
$68,025 $981,777
Mar 11, 11 PM $0.0235
+0.00%
$68,025 $981,733
Mar 11, 10 PM $0.0235
+0.00%
$68,025 $981,733
Mar 11, 9 PM $0.0235
+0.00%
$68,025 $981,548
Mar 11, 8 PM $0.0235
+0.00%
$68,025 $981,715
Mar 11, 7 PM $0.0235
+0.00%
$68,025 $981,711
Mar 11, 6 PM $0.0235
+0.00%
$68,025 $981,695
Mar 11, 5 PM $0.0235
-0.21%
$68,025 $981,176
Mar 11, 3 PM $0.0223
+0.00%
$64,551 $981,706
Mar 11, 2 PM $0.0223
-9.97%
$64,551 $981,830
Mar 11, 1 PM $0.0248
+0.00%
$71,701 $981,608
Mar 11, 12 PM $0.0248
+0.00%
$71,701 $981,185
Mar 11, 11 AM $0.0248
+0.00%
$71,701 $981,850
Mar 11, 10 AM $0.0248
+0.00%
$71,701 $981,945
Mar 11, 9 AM $0.0248
+0.00%
$71,701 $981,920
Mar 11, 8 AM $0.0248
+0.00%
$71,701 $981,412
Mar 11, 7 AM $0.0248
+0.00%
$71,701 $981,400
Mar 11, 6 AM $0.0248
+0.00%
$71,701 $981,777
Mar 11, 12 AM $0.0261
+0.00%
$75,551 $981,528
Mar 10, 11 PM $0.0261
+0.00%
$75,551 $981,434
Mar 10, 10 PM $0.0261
+0.00%
$75,551 $981,392
Mar 10, 9 PM $0.0261
+0.00%
$75,551 $981,342
Mar 10, 8 PM $0.0261
+0.00%
$75,551 $981,532
Mar 10, 7 PM $0.0261
+0.00%
$75,551 $981,486
Mar 10, 6 PM $0.0261
+0.00%
$75,551 $981,482
Mar 10, 5 PM $0.0235
+0.00%
$68,112 $981,179
Mar 10, 4 PM $0.0235
+0.00%
$68,112 $980,854
Mar 10, 3 PM $0.0235
+0.00%
$68,112 $981,637
Mar 10, 2 PM $0.0235
+0.00%
$68,112 $981,367
Mar 10, 1 PM $0.0235
+0.00%
$68,112 $958,985
Mar 10, 12 PM $0.0235
+0.00%
$68,112 $903,388
Mar 10, 11 AM $0.0235
+0.00%
$68,112 $844,059
Mar 10, 10 AM $0.0235
+0.00%
$68,112 $783,194
Mar 10, 9 AM $0.0235
+0.00%
$68,112 $721,694
Mar 10, 8 AM $0.0235
+0.00%
$68,112 $660,980
Mar 10, 7 AM $0.0235
+0.00%
$68,112 $602,401
Mar 10, 1 AM $0.0261
+0.00%
$75,609 $330,535
Mar 10, 12 AM $0.0261
+0.00%
$75,609 $319,486
Mar 9, 11 PM $0.0261
+0.00%
$75,609 $296,323
Mar 9, 10 PM $0.0261
+0.00%
$75,609 $275,166
Mar 9, 9 PM $0.0261
+0.00%
$75,609 $254,602