REGENT COIN Historical Data

REGENT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00998
+0.00%
$ 28,889 $ 2.04 million
Oct 8, 6 AM $ 0.00998
+0.10%
$ 28,889 $ 2.02 million
Oct 8, 5 AM $ 0.00999
+0.10%
$ 28,918 $ 1.99 million
Oct 8, 4 AM $ 0.00997
-0.20%
$ 28,860 $ 1.96 million
Oct 8, 3 AM $ 0.00999
+0.00%
$ 28,918 $ 1.94 million
Oct 8, 2 AM $ 0.00999
+0.10%
$ 28,918 $ 1.91 million
Oct 8, 1 AM $ 0.00998
-0.10%
$ 28,889 $ 1.88 million
Oct 8, 12 AM $ 0.00999
+0.00%
$ 28,918 $ 1.86 million
Oct 7, 11 PM $ 0.00999
+0.00%
$ 28,918 $ 1.83 million
Oct 7, 10 PM $ 0.00999
+0.00%
$ 28,918 $ 1.81 million
Oct 7, 9 PM $ 0.00999
+0.00%
$ 28,918 $ 1.78 million
Oct 7, 3 PM $ 0.0117
+0.00%
$ 33,839 $ 1.63 million
Oct 7, 2 PM $ 0.0117
+0.00%
$ 33,868 $ 1.63 million
Oct 7, 1 PM $ 0.0117
-0.09%
$ 33,839 $ 1.62 million
Oct 7, 12 PM $ 0.0117
+0.09%
$ 33,868 $ 1.61 million
Oct 7, 11 AM $ 0.0117
-0.60%
$ 33,839 $ 1.6 million
Oct 7, 10 AM $ 0.0118
+0.00%
$ 34,070 $ 1.6 million
Oct 7, 9 AM $ 0.0118
+0.09%
$ 34,070 $ 1.59 million
Oct 7, 8 AM $ 0.0118
-3.29%
$ 34,041 $ 1.59 million
Oct 7, 3 AM $ 0.0118
-0.08%
$ 34,041 $ 1.57 million
Oct 7, 2 AM $ 0.0116
-0.09%
$ 33,578 $ 1.56 million
Oct 7, 1 AM $ 0.0116
+0.00%
$ 33,607 $ 1.55 million
Oct 7, 12 AM $ 0.0116
+0.00%
$ 33,578 $ 1.55 million
Oct 6, 11 PM $ 0.0116
-0.09%
$ 33,578 $ 1.55 million
Oct 6, 10 PM $ 0.0116
-0.09%
$ 33,578 $ 1.54 million
Oct 6, 9 PM $ 0.0116
+0.00%
$ 33,607 $ 1.54 million
Oct 6, 8 PM $ 0.0116
+0.00%
$ 33,607 $ 1.53 million
Oct 6, 7 PM $ 0.0116
+0.00%
$ 33,607 $ 1.53 million
Oct 6, 5 PM $ 0.0114
+0.09%
$ 32,884 $ 1.52 million
Oct 6, 4 PM $ 0.0114
-0.09%
$ 32,855 $ 1.52 million
Oct 6, 3 PM $ 0.0114
+1.89%
$ 32,855 $ 1.51 million
Oct 6, 2 PM $ 0.0111
-3.38%
$ 32,247 $ 1.51 million
Oct 6, 8 AM $ 0.0108
+0.00%
$ 31,378 $ 1.54 million
Oct 6, 3 AM $ 0.0106
+0.09%
$ 30,713 $ 1.55 million
Oct 6, 2 AM $ 0.0106
-0.09%
$ 30,684 $ 1.55 million
Oct 5, 8 PM $ 0.0093
+0.11%
$ 26,921 $ 1.58 million
Oct 5, 7 PM $ 0.00931
+0.22%
$ 26,950 $ 1.58 million
Oct 5, 6 PM $ 0.00931
+0.11%
$ 26,921 $ 1.58 million
Oct 5, 5 PM $ 0.0093
-0.11%
$ 26,921 $ 1.58 million
Oct 5, 4 PM $ 0.00931
+0.00%
$ 26,950 $ 1.59 million
Oct 5, 3 PM $ 0.0093
+0.65%
$ 26,921 $ 1.59 million
Oct 5, 2 PM $ 0.00924
+0.00%
$ 26,747 $ 1.6 million
Oct 5, 1 PM $ 0.00925
+0.00%
$ 26,776 $ 1.61 million
Oct 5, 12 PM $ 0.00923
+0.00%
$ 26,718 $ 1.62 million
Oct 5, 11 AM $ 0.00923
+3.59%
$ 26,718 $ 1.64 million
Oct 5, 10 AM $ 0.00891
+0.00%
$ 25,792 $ 1.64 million
Oct 5, 9 AM $ 0.00892
+0.11%
$ 25,821 $ 1.65 million
Oct 5, 8 AM $ 0.00891
-0.11%
$ 25,792 $ 1.67 million
Oct 5, 7 AM $ 0.00891
+2.65%
$ 25,792 $ 1.67 million
Oct 5, 6 AM $ 0.00868
+0.12%
$ 25,126 $ 1.68 million