REGENT COIN Historical Data

REGENT Page 71
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.0261
+0.00%
$75,609 $254,602
Mar 9, 8 PM $0.0261
+0.00%
$75,609 $233,355
Mar 9, 7 PM $0.0261
+0.00%
$75,609 $229,781
Mar 9, 6 PM $0.0261
+0.00%
$75,609 $229,723
Mar 9, 5 PM $0.0261
+0.00%
$75,609 $229,739
Mar 9, 4 PM $0.0261
+0.00%
$75,609 $229,671
Mar 9, 3 PM $0.0261
+0.00%
$75,609 $228,927
Mar 9, 2 PM $0.0261
+0.00%
$75,609 $229,637
Mar 9, 1 PM $0.0261
+0.00%
$75,609 $252,056
Mar 9, 12 PM $0.0261
+0.00%
$75,609 $307,557
Mar 9, 11 AM $0.0261
+0.00%
$75,609 $366,279
Mar 9, 10 AM $0.0261
+0.00%
$75,609 $426,719
Mar 9, 9 AM $0.0261
+0.00%
$75,609 $489,120
Mar 9, 8 AM $0.0261
+0.00%
$75,609 $549,712
Mar 9, 7 AM $0.0261
+0.00%
$75,609 $558,551
Mar 9, 6 AM $0.0261
+0.00%
$75,609 $595,295
Mar 9, 5 AM $0.0261
+0.00%
$75,609 $646,155
Mar 9, 4 AM $0.0261
+0.00%
$75,609 $692,748
Mar 9, 3 AM $0.0261
+0.00%
$75,609 $733,258
Mar 9, 2 AM $0.0261
+0.00%
$75,609 $768,551
Mar 9, 1 AM $0.0261
+0.00%
$75,609 $799,017
Mar 9, 12 AM $0.0261
+0.00%
$75,609 $825,235
Mar 8, 11 PM $0.0261
+0.00%
$75,609 $846,857
Mar 8, 10 PM $0.0261
+0.00%
$75,609 $867,952
Mar 8, 9 PM $0.0261
+0.00%
$75,609 $888,375
Mar 8, 8 PM $0.0261
+0.00%
$75,609 $909,509
Mar 8, 7 PM $0.0261
+0.00%
$75,609 $912,930
Mar 8, 6 PM $0.0261
+0.00%
$75,609 $913,368
Mar 8, 5 PM $0.0261
+0.00%
$75,609 $913,130
Mar 8, 4 PM $0.0261
+0.00%
$75,609 $913,146
Mar 8, 3 PM $0.0261
+0.00%
$75,609 $913,029
Mar 8, 2 PM $0.0261
+0.00%
$75,609 $912,616
Mar 8, 1 PM $0.0261
+0.00%
$75,609 $913,331
Mar 8, 12 PM $0.0261
+0.00%
$75,609 $913,203
Mar 8, 11 AM $0.0261
+0.00%
$75,609 $913,134
Mar 8, 10 AM $0.0261
+0.00%
$75,609 $913,405
Mar 8, 9 AM $0.0261
+0.00%
$75,609 $912,997
Mar 8, 8 AM $0.0261
+0.00%
$75,609 $913,501
Mar 8, 7 AM $0.0261
+0.00%
$75,609 $963,152
Mar 8, 6 AM $0.0261
+0.00%
$75,609 $981,250
Mar 8, 5 AM $0.0261
+0.00%
$75,609 $981,268
Mar 8, 4 AM $0.0261
+0.00%
$75,609 $980,880
Mar 8, 3 AM $0.0261
+0.00%
$75,609 $981,632
Mar 8, 2 AM $0.0261
+0.00%
$75,609 $981,695
Mar 8, 1 AM $0.0261
+0.00%
$75,609 $981,634
Mar 8, 12 AM $0.0261
+0.00%
$75,609 $981,619
Mar 7, 11 PM $0.0261
+0.00%
$75,609 $981,529
Mar 7, 10 PM $0.0261
+0.00%
$75,609 $981,750
Mar 7, 9 PM $0.0261
+0.00%
$75,609 $981,749
Mar 7, 8 PM $0.0261
+0.00%
$75,609 $981,754