REGENT COIN Historical Data

REGENT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00867
-4.62%
$ 25,097 $ 1.68 million
Oct 5, 4 AM $ 0.00909
-5.02%
$ 26,313 $ 1.69 million
Oct 5, 3 AM $ 0.00957
+0.00%
$ 27,702 $ 1.7 million
Oct 5, 2 AM $ 0.00956
-0.10%
$ 27,673 $ 1.71 million
Oct 5, 1 AM $ 0.00895
-0.11%
$ 25,907 $ 1.73 million
Oct 5, 12 AM $ 0.00896
+0.11%
$ 25,907 $ 1.72 million
Oct 4, 11 PM $ 0.00896
+0.00%
$ 25,936 $ 1.71 million
Oct 4, 10 PM $ 0.00895
-0.11%
$ 25,907 $ 1.7 million
Oct 4, 9 PM $ 0.00896
+0.11%
$ 25,936 $ 1.68 million
Oct 4, 8 PM $ 0.00896
+0.11%
$ 25,936 $ 1.67 million
Oct 4, 7 PM $ 0.00896
+0.00%
$ 25,936 $ 1.67 million
Oct 4, 6 PM $ 0.00896
+3.46%
$ 25,936 $ 1.68 million
Oct 4, 5 PM $ 0.00866
-0.12%
$ 25,068 $ 1.69 million
Oct 4, 4 PM $ 0.00854
-4.90%
$ 24,721 $ 1.7 million
Oct 4, 3 PM $ 0.00897
+0.11%
$ 25,965 $ 1.71 million
Oct 4, 2 PM $ 0.00897
+0.00%
$ 25,965 $ 1.71 million
Oct 4, 7 AM $ 0.00982
-0.30%
$ 28,397 $ 1.69 million
Oct 4, 6 AM $ 0.00985
+0.00%
$ 28,513 $ 1.69 million
Oct 4, 3 AM $ 0.00965
+0.00%
$ 27,934 $ 1.69 million
Oct 4, 2 AM $ 0.00966
+0.10%
$ 27,963 $ 1.69 million
Oct 4, 1 AM $ 0.00965
+0.10%
$ 27,934 $ 1.69 million
Oct 4, 12 AM $ 0.00964
+0.00%
$ 27,905 $ 1.7 million
Oct 3, 11 PM $ 0.00965
+0.00%
$ 27,934 $ 1.72 million
Oct 3, 10 PM $ 0.00964
-2.03%
$ 27,905 $ 1.75 million
Oct 3, 9 PM $ 0.00984
+0.00%
$ 28,484 $ 1.77 million
Oct 3, 8 PM $ 0.00983
-0.20%
$ 28,455 $ 1.79 million
Oct 3, 6 PM $ 0.00985
+0.00%
$ 28,513 $ 1.8 million
Oct 3, 4 PM $ 0.0102
+0.00%
$ 29,642 $ 1.8 million
Oct 3, 3 PM $ 0.0104
-0.10%
$ 29,989 $ 1.79 million
Oct 3, 2 PM $ 0.00994
+0.00%
$ 28,773 $ 1.8 million
Oct 3, 1 PM $ 0.00994
-0.10%
$ 28,773 $ 1.8 million
Oct 3, 12 PM $ 0.00995
+0.30%
$ 28,802 $ 1.81 million
Oct 3, 11 AM $ 0.00992
+1.22%
$ 28,715 $ 1.81 million
Oct 3, 5 AM $ 0.00979
-2.10%
$ 28,339 $ 1.86 million
Oct 3, 4 AM $ 0.01
-2.34%
$ 29,642 $ 1.86 million
Oct 3, 3 AM $ 0.0102
+0.00%
$ 29,642 $ 1.87 million
Oct 2, 9 PM $ 0.012
+0.17%
$ 34,736 $ 1.9 million
Oct 2, 5 PM $ 0.0116
+0.00%
$ 33,665 $ 1.92 million
Oct 2, 4 PM $ 0.0116
+0.00%
$ 33,665 $ 1.92 million
Oct 2, 3 PM $ 0.0116
-0.09%
$ 33,665 $ 1.92 million
Oct 2, 2 PM $ 0.0116
-5.75%
$ 33,665 $ 1.92 million
Oct 2, 1 PM $ 0.0124
+0.00%
$ 35,778 $ 1.92 million
Oct 2, 7 AM $ 0.0135
+0.07%
$ 38,991 $ 1.87 million
Oct 2, 6 AM $ 0.0133
+0.00%
$ 38,470 $ 1.87 million
Oct 2, 5 AM $ 0.0138
+0.00%
$ 39,889 $ 1.86 million
Oct 2, 4 AM $ 0.0132
+0.00%
$ 38,297 $ 1.85 million
Oct 2, 3 AM $ 0.0132
-0.75%
$ 38,268 $ 1.85 million
Oct 2, 2 AM $ 0.0133
+0.00%
$ 38,557 $ 1.84 million
Oct 2, 1 AM $ 0.0133
+0.08%
$ 38,528 $ 1.84 million
Oct 2, 12 AM $ 0.0133
+0.00%
$ 38,528 $ 1.83 million
Download