REGENT COIN Historical Data

REGENT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.0261
+0.00%
$75,609 $981,754
Mar 7, 2 PM $0.0295
+0.00%
$85,248 $981,275
Mar 7, 1 PM $0.0295
+0.00%
$85,248 $981,038
Mar 7, 7 AM $0.0245
+0.00%
$71,036 $981,533
Mar 7, 6 AM $0.0245
+0.00%
$71,036 $981,495
Mar 7, 12 AM $0.0264
+0.11%
$76,304 $981,184
Mar 6, 6 PM $0.0287
+0.00%
$83,077 $981,197
Mar 6, 5 PM $0.0287
+0.00%
$83,077 $980,994
Mar 6, 4 PM $0.0287
+0.00%
$83,077 $981,451
Mar 6, 3 PM $0.0287
+0.00%
$83,077 $981,458
Mar 6, 2 PM $0.0287
+0.00%
$83,077 $981,556
Mar 6, 1 PM $0.0287
-1.37%
$83,077 $981,205
Mar 6, 12 PM $0.0291
+0.00%
$84,235 $980,497
Mar 6, 11 AM $0.0291
+0.00%
$84,235 $981,553
Mar 6, 10 AM $0.0291
+0.00%
$84,235 $981,435
Mar 6, 9 AM $0.0291
+0.00%
$84,235 $981,606
Mar 6, 8 AM $0.0291
+0.00%
$84,235 $981,374
Mar 6, 7 AM $0.0291
+0.00%
$84,235 $981,017
Mar 6, 6 AM $0.0291
+0.00%
$84,235 $982,013
Mar 6, 5 AM $0.0291
+0.00%
$84,235 $982,020
Mar 6, 4 AM $0.0291
+0.00%
$84,235 $981,974
Mar 5, 11 PM $0.0307
+0.00%
$88,983 $940,887
Mar 5, 10 PM $0.0307
+0.00%
$88,983 $933,902
Mar 5, 9 PM $0.0307
+0.00%
$88,983 $922,792
Mar 5, 8 PM $0.0307
+0.00%
$88,983 $923,184
Mar 5, 7 PM $0.0307
+0.00%
$88,983 $923,091
Mar 5, 6 PM $0.0307
+0.00%
$88,983 $922,978
Mar 5, 5 PM $0.0307
+0.00%
$88,983 $922,447
Mar 5, 4 PM $0.0307
+0.00%
$88,983 $922,908
Mar 5, 3 PM $0.0307
+0.00%
$88,983 $922,850
Mar 5, 2 PM $0.0307
+0.00%
$88,983 $922,713
Mar 5, 1 PM $0.0307
+0.00%
$88,983 $922,441
Mar 5, 12 PM $0.0308
+0.10%
$89,069 $922,104
Mar 5, 11 AM $0.0307
+0.00%
$88,983 $923,073
Mar 5, 10 AM $0.0307
+0.00%
$88,983 $923,007
Mar 5, 9 AM $0.0307
+0.00%
$88,983 $923,013
Mar 5, 8 AM $0.0307
+0.00%
$88,983 $922,222
Mar 5, 7 AM $0.0307
+0.00%
$88,983 $922,442
Mar 5, 6 AM $0.0307
+0.00%
$88,983 $922,847
Mar 5, 5 AM $0.0307
+0.00%
$88,983 $922,780
Mar 5, 4 AM $0.0307
+0.00%
$88,983 $922,661
Mar 5, 3 AM $0.0307
+0.00%
$88,983 $922,698
Mar 5, 2 AM $0.0307
+0.00%
$88,983 $922,289
Mar 5, 1 AM $0.0307
+0.00%
$88,983 $922,734
Mar 5, 12 AM $0.0307
+0.00%
$88,983 $926,525
Mar 4, 11 PM $0.0307
+0.00%
$88,983 $949,610
Mar 4, 10 PM $0.0307
+0.00%
$88,983 $970,717
Mar 4, 9 PM $0.0307
+0.00%
$88,983 $981,270
Mar 4, 8 PM $0.0307
+0.00%
$88,983 $981,654
Mar 4, 7 PM $0.0307
+0.00%
$88,983 $981,631