REGENT COIN Historical Data

REGENT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.0307
+0.00%
$88,983 $981,631
Mar 4, 6 PM $0.0307
+0.00%
$88,983 $981,651
Mar 4, 5 PM $0.0307
+0.00%
$88,983 $981,490
Mar 4, 4 PM $0.0307
+0.00%
$-- $981,708
Mar 4, 1 PM $0.0307
+0.00%
$88,983 $981,606
Mar 4, 12 PM $0.0307
+0.00%
$88,983 $981,561
Mar 4, 11 AM $0.0307
+0.00%
$88,983 $981,604
Mar 4, 9 AM $0.0295
+0.00%
$85,480 $981,762
Mar 4, 8 AM $0.0295
-3.18%
$85,480 $981,575
Mar 4, 7 AM $0.0305
-5.57%
$88,288 $981,452
Mar 4, 6 AM $0.0323
+0.00%
$93,498 $981,930
Mar 4, 5 AM $0.0323
+0.00%
$93,498 $981,784
Mar 4, 4 AM $0.0323
+0.00%
$93,498 $981,975
Mar 4, 3 AM $0.0297
+0.00%
$86,001 $981,922
Mar 4, 2 AM $0.0297
+0.00%
$86,001 $981,750
Mar 4, 1 AM $0.0297
+0.00%
$86,001 $982,077
Mar 4, 12 AM $0.0297
+0.00%
$86,001 $982,079
Mar 3, 8 PM $0.033
+0.00%
$95,640 $982,020
Mar 3, 7 PM $0.033
+0.00%
$95,640 $982,014
Mar 3, 6 PM $0.033
+0.00%
$95,640 $982,026
Mar 3, 5 PM $0.033
+0.00%
$95,640 $981,953
Mar 3, 4 PM $0.033
+0.00%
$95,640 $970,418
Mar 3, 3 PM $0.033
+0.00%
$95,640 $932,654
Mar 3, 2 PM $0.033
+0.00%
$95,640 $886,434
Mar 3, 1 PM $0.033
+0.00%
$95,640 $835,213
Mar 3, 12 PM $0.033
+0.00%
$95,640 $779,309
Mar 3, 11 AM $0.033
+0.00%
$95,640 $720,544
Mar 3, 10 AM $0.033
+0.00%
$95,640 $659,498
Mar 3, 9 AM $0.033
-1.96%
$95,640 $598,011
Mar 3, 8 AM $0.0337
+0.00%
$97,551 $537,401
Mar 3, 7 AM $0.0337
+0.00%
$97,551 $478,573
Mar 3, 6 AM $0.0337
+0.00%
$97,551 $467,145
Mar 3, 5 AM $0.0337
+0.00%
$97,551 $467,813
Mar 3, 4 AM $0.0298
+0.00%
$86,319 $467,516
Mar 3, 3 AM $0.0298
+0.00%
$86,319 $467,339
Mar 3, 2 AM $0.0298
+0.00%
$86,319 $467,322
Mar 3, 1 AM $0.0298
+0.00%
$86,319 $467,185
Mar 3, 12 AM $0.0298
+0.00%
$86,319 $467,620
Mar 2, 11 PM $0.0298
+0.00%
$86,319 $467,596
Mar 2, 10 PM $0.0298
+0.00%
$86,319 $467,578
Mar 2, 9 PM $0.0298
+0.00%
$86,319 $467,489
Mar 2, 8 PM $0.0298
+0.00%
$86,319 $467,513
Mar 2, 7 PM $0.0298
+0.00%
$86,319 $467,651
Mar 2, 6 PM $0.0298
+0.00%
$86,319 $448,780
Mar 2, 5 PM $0.0298
-7.56%
$86,319 $417,677
Mar 2, 4 PM $0.0323
+0.00%
$93,383 $393,086
Mar 2, 3 PM $0.0323
+0.00%
$93,383 $393,086
Mar 2, 2 PM $0.0323
+0.00%
$93,383 $393,086
Mar 2, 1 PM $0.0323
+0.00%
$93,383 $393,086
Mar 2, 12 PM $0.0323
+0.00%
$93,383 $393,086