REGENT COIN Historical Data

REGENT Page 74

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 2, 11 AM	$0.0323	+0.00%	$93,383	$393,086
Mar 2, 10 AM	$0.0323	+0.00%	$93,383	$393,086
Mar 2, 9 AM	$0.0323	+0.00%	$93,383	$393,086
Mar 2, 8 AM	$0.0323	+0.00%	$93,383	$393,086
Mar 2, 7 AM	$0.0323	+0.00%	$93,383	$393,086
Mar 2, 6 AM	$0.0323	+0.00%	$93,383	$348,367
Mar 2, 5 AM	$0.0323	+0.00%	$93,383	$297,054
Mar 2, 4 AM	$0.0323	+0.00%	$93,383	$251,129
Mar 2, 3 AM	$0.0323	+0.00%	$93,383	$210,378
Mar 2, 2 AM	$0.0323	+0.00%	$93,383	$174,925
Mar 2, 1 AM	$0.0323	+0.00%	$93,383	$144,205
Mar 2, 12 AM	$0.0323	+0.00%	$93,383	$117,671
Mar 1, 11 PM	$0.0323	+0.00%	$93,383	$94,557
Mar 1, 10 PM	$0.0323	+0.00%	$93,383	$73,441
Mar 1, 9 PM	$0.0323	+0.00%	$93,383	$52,926
Mar 1, 8 PM	$0.0323	+0.00%	$93,383	$31,546
Mar 1, 7 PM	$0.0323	+4.40%	$93,383	$16,504
Mar 1, 6 PM	$0.0309	+0.00%	$89,446	$35,799
Mar 1, 5 PM	$0.0309	+0.00%	$89,446	$66,847
Mar 1, 4 PM	$0.0309	+0.00%	$89,446	$102,840
Mar 1, 3 PM	$0.0309	+0.00%	$89,446	$144,122
Mar 1, 2 PM	$0.0309	+0.00%	$89,446	$190,621
Mar 1, 1 PM	$0.0309	+0.00%	$89,446	$238,449
Mar 1, 12 PM	$0.0309	+0.00%	$89,446	$293,697
Mar 1, 11 AM	$0.0309	+0.00%	$89,446	$352,324
Mar 1, 10 AM	$0.0309	+0.00%	$89,446	$412,987
Mar 1, 9 AM	$0.0309	+0.00%	$89,446	$474,412
Mar 1, 8 AM	$0.0309	+0.00%	$89,446	$536,208
Mar 1, 7 AM	$0.0309	+0.00%	$89,446	$594,703
Mar 1, 6 AM	$0.0309	+0.00%	$89,446	$650,054
Mar 1, 5 AM	$0.0309	+0.00%	$89,446	$701,233
Mar 1, 4 AM	$0.0309	+0.00%	$89,446	$747,373
Mar 1, 3 AM	$0.0309	+0.00%	$89,446	$788,851
Mar 1, 2 AM	$0.0309	+0.00%	$89,446	$824,128
Mar 1, 1 AM	$0.0309	+0.00%	$89,446	$854,682
Mar 1, 12 AM	$0.0309	+0.00%	$89,446	$869,479

Download