Coinranking
REGENT COIN Historical Data
REGENT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2025 | $0.0064 | -7.25% | ||
| Aug 24, 2025 | $0.0063 | +5.00% | ||
| Aug 23, 2025 | $0.006 | -23.08% | ||
| Aug 22, 2025 | $0.0077 | -10.47% | ||
| Aug 21, 2025 | $0.007 | +0.00% | ||
| Aug 20, 2025 | $0.007 | -5.41% | ||
| Aug 19, 2025 | $0.0073 | -28.43% | ||
| Aug 18, 2025 | $0.0101 | -12.93% | ||
| Aug 17, 2025 | $0.0117 | -0.85% | ||
| Aug 16, 2025 | $0.0118 | +2.61% | ||
| Aug 15, 2025 | $0.0114 | -7.32% | ||
| Aug 14, 2025 | $0.0122 | +9.91% | ||
| Aug 13, 2025 | $0.0112 | -17.04% | ||
| Aug 12, 2025 | $0.0156 | +97.47% | ||
| Aug 11, 2025 | $0.0163 | +0.62% | ||
| Aug 10, 2025 | $0.0162 | +4.52% | ||
| Aug 9, 2025 | $0.0156 | +2.63% | ||
| Aug 8, 2025 | $0.0153 | -12.07% | ||
| Aug 7, 2025 | $0.0173 | -3.35% | ||
| Aug 6, 2025 | $0.0178 | -3.78% | ||
| Aug 5, 2025 | $0.0186 | +14.11% | ||
| Aug 4, 2025 | $0.0163 | -16.84% | ||
| Aug 3, 2025 | $0.0226 | +15.90% | ||
| Aug 2, 2025 | $0.0194 | -15.28% | ||
| Aug 1, 2025 | $0.0229 | +17.44% | ||
| Jul 31, 2025 | $0.0194 | -9.77% | ||
| Jul 30, 2025 | $0.0211 | +7.11% | ||
| Jul 29, 2025 | $0.0198 | -4.35% | ||
| Jul 28, 2025 | $0.0295 | +24.47% | ||
| Jul 27, 2025 | $0.0201 | -22.09% | ||
| Jul 26, 2025 | $0.0258 | -11.95% | ||
| Jul 25, 2025 | $0.0272 | -5.56% | ||
| Jul 24, 2025 | $0.0288 | -1.71% | ||
| Jul 23, 2025 | $0.0293 | -7.28% | ||
| Jul 22, 2025 | $0.0313 | -2.19% | ||
| Jul 21, 2025 | $0.0321 | -15.97% | ||
| Jul 20, 2025 | $0.0338 | +7.64% | ||
| Jul 19, 2025 | $0.0314 | -17.80% | ||
| Jul 18, 2025 | $0.0383 | -6.36% | ||
| Jul 17, 2025 | $0.0426 | -0.93% | ||
| Jul 16, 2025 | $0.043 | +5.91% | ||
| Jul 15, 2025 | $0.0495 | +6.64% | ||
| Jul 14, 2025 | $0.0465 | -23.87% | ||
| Jul 13, 2025 | $0.0611 | -2.08% | ||
| Jul 12, 2025 | $0.0625 | -8.49% | ||
| Jul 11, 2025 | $0.0683 | +0.29% | ||
| Jul 10, 2025 | $0.069 | -0.72% | ||
| Jul 9, 2025 | $0.0696 | -1.56% | ||
| Jul 8, 2025 | $0.0706 | -3.61% | ||
| Jul 7, 2025 | $0.0734 | -5.92% | ||