REGENT COIN Historical Data

REGENT Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.065
+0.00%
$ 188,154 $ 980,944
May 9, 10 PM $ 0.065
+0.00%
$ 188,154 $ 981,282
May 9, 9 PM $ 0.065
+0.00%
$ 188,154 $ 981,301
May 9, 8 PM $ 0.065
-0.61%
$ 188,154 $ 981,368
May 9, 7 PM $ 0.0656
-0.21%
$ 189,920 $ 981,030
May 9, 6 PM $ 0.0655
-0.30%
$ 189,486 $ 980,892
May 9, 5 PM $ 0.0657
+1.12%
$ 190,268 $ 981,399
May 9, 4 PM $ 0.065
-0.84%
$ 188,154 $ 981,217
May 9, 3 PM $ 0.0654
-0.24%
$ 189,283 $ 981,276
May 9, 2 PM $ 0.0653
-0.96%
$ 188,936 $ 981,076
May 9, 1 PM $ 0.0659
+0.00%
$ 190,760 $ 980,368
May 9, 12 PM $ 0.0659
+0.00%
$ 190,760 $ 981,285
May 9, 11 AM $ 0.0659
+0.00%
$ 190,760 $ 980,983
May 9, 10 AM $ 0.066
+0.09%
$ 190,933 $ 980,920
May 9, 9 AM $ 0.0659
+0.00%
$ 190,760 $ 979,969
May 9, 8 AM $ 0.0659
+4.29%
$ 190,760 $ 978,040
May 9, 7 AM $ 0.063
-1.44%
$ 182,220 $ 977,348
May 9, 6 AM $ 0.0639
+0.84%
$ 184,883 $ 976,402
May 9, 5 AM $ 0.0617
-5.34%
$ 178,660 $ 975,587
May 9, 4 AM $ 0.0652
+0.00%
$ 188,733 $ 974,544
May 9, 3 AM $ 0.0652
+0.00%
$ 188,733 $ 973,606
May 9, 2 AM $ 0.0652
+0.00%
$ 188,733 $ 973,924
May 9, 1 AM $ 0.0652
+0.00%
$ 188,733 $ 973,957
May 9, 12 AM $ 0.0652
+0.00%
$ 188,733 $ 973,760
May 8, 11 PM $ 0.0652
+0.00%
$ 188,733 $ 973,737
May 8, 10 PM $ 0.0652
+0.00%
$ 188,733 $ 973,437
May 8, 9 PM $ 0.0652
+0.00%
$ 188,733 $ 973,642
May 8, 8 PM $ 0.0652
-0.26%
$ 188,733 $ 973,539
May 8, 7 PM $ 0.0657
+0.78%
$ 190,210 $ 973,476
May 8, 6 PM $ 0.0652
+0.00%
$ 188,733 $ 973,143
May 8, 5 PM $ 0.0652
+0.00%
$ 188,733 $ 972,771
May 8, 4 PM $ 0.0652
+0.00%
$ 188,733 $ 973,214
May 8, 3 PM $ 0.0652
+0.00%
$ 188,733 $ 973,098
May 8, 2 PM $ 0.0652
+0.00%
$ 188,733 $ 973,287
May 8, 1 PM $ 0.0652
+0.00%
$ 188,733 $ 973,167
May 8, 12 PM $ 0.0652
+0.00%
$ 188,733 $ 972,513
May 8, 11 AM $ 0.0652
+0.00%
$ 188,733 $ 973,626
May 8, 10 AM $ 0.0656
-1.44%
$ 189,891 $ 973,444
May 8, 4 AM $ 0.0576
-3.87%
$ -- $ 980,471
May 8, 3 AM $ 0.0585
-3.56%
$ 169,368 $ 980,386
May 8, 2 AM $ 0.0607
+1.10%
$ 175,621 $ 980,077
May 8, 1 AM $ 0.0629
-2.07%
$ 181,931 $ 980,460
May 8, 12 AM $ 0.0639
-0.25%
$ 185,086 $ 980,468
May 7, 11 PM $ 0.0632
-0.58%
$ 182,944 $ 980,471
May 7, 10 PM $ 0.0632
+0.57%
$ 182,828 $ 980,608
May 7, 9 PM $ 0.0635
-1.46%
$ 183,899 $ 980,655
May 7, 8 PM $ 0.0645
+0.78%
$ 186,620 $ 980,859
May 7, 7 PM $ 0.0643
-0.53%
$ 186,012 $ 980,851
May 7, 6 PM $ 0.0625
-1.17%
$ 180,918 $ 980,635
May 7, 5 PM $ 0.0632
-0.36%
$ 183,060 $ 980,374