REGENT COIN Historical Data

REGENT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.277
+1.07%
$ 802,551 $ 979,361
Jun 27, 5 AM $ 0.284
-1.15%
$ 823,017 $ 979,994
Jun 27, 4 AM $ 0.298
-3.73%
$ 861,458 $ 980,013
Jun 27, 3 AM $ 0.299
-3.83%
$ 864,642 $ 979,950
Jun 27, 2 AM $ 0.305
-2.38%
$ 882,676 $ 980,332
Jun 27, 1 AM $ 0.301
-2.24%
$ 872,747 $ 980,245
Jun 27, 12 AM $ 0.31
-0.64%
$ 897,265 $ 980,561
Jun 26, 11 PM $ 0.309
+1.27%
$ 895,123 $ 980,772
Jun 26, 10 PM $ 0.311
-0.72%
$ 901,202 $ 980,784
Jun 26, 9 PM $ 0.301
-1.45%
$ 872,400 $ 980,807
Jun 26, 8 PM $ 0.32
-0.07%
$ 926,299 $ 980,755
Jun 26, 7 PM $ 0.321
+0.47%
$ 930,612 $ 980,848
Jun 26, 6 PM $ 0.32
-0.57%
$ 926,299 $ 980,718
Jun 26, 5 PM $ 0.32
+3.98%
$ 927,659 $ 980,799
Jun 26, 4 PM $ 0.305
-5.19%
$ 883,139 $ 980,596
Jun 26, 3 PM $ 0.314
+0.60%
$ 908,670 $ 980,071
Jun 26, 2 PM $ 0.313
+0.09%
$ 906,818 $ 980,850
Jun 26, 1 PM $ 0.312
-1.44%
$ 904,155 $ 980,699
Jun 26, 12 PM $ 0.311
+0.68%
$ 899,755 $ 980,401
Jun 26, 11 AM $ 0.315
-1.85%
$ 911,999 $ 980,459
Jun 26, 10 AM $ 0.321
+0.00%
$ 929,194 $ 980,149
Jun 26, 9 AM $ 0.321
+0.00%
$ 929,194 $ 980,667
Jun 26, 8 AM $ 0.321
+1.23%
$ 929,194 $ 980,594
Jun 26, 7 AM $ 0.309
-3.70%
$ 894,834 $ 980,710
Jun 26, 6 AM $ 0.321
+0.00%
$ 929,194 $ 981,066
Jun 26, 5 AM $ 0.321
+0.00%
$ 929,194 $ 980,715
Jun 26, 4 AM $ 0.321
-0.05%
$ 929,194 $ 981,026
Jun 26, 3 AM $ 0.321
+2.15%
$ 929,917 $ 981,093
Jun 26, 2 AM $ 0.314
+2.96%
$ 910,349 $ 981,069
Jun 26, 1 AM $ 0.308
-2.97%
$ 890,144 $ 981,167
Jun 26, 12 AM $ 0.314
+1.20%
$ 909,452 $ 981,051
Jun 25, 11 PM $ 0.32
+2.54%
$ 925,546 $ 981,259
Jun 25, 10 PM $ 0.315
+1.81%
$ 912,549 $ 981,176
Jun 25, 9 PM $ 0.311
+2.89%
$ 900,449 $ 981,302
Jun 25, 3 PM $ 0.298
-7.44%
$ 862,558 $ 981,122
Jun 25, 2 PM $ 0.325
-0.43%
$ 940,251 $ 981,151
Jun 25, 1 PM $ 0.324
+0.75%
$ 938,804 $ 980,671
Jun 25, 12 PM $ 0.323
-2.13%
$ 934,925 $ 982,004
Jun 25, 11 AM $ 0.33
-0.86%
$ 955,246 $ 982,212
Jun 25, 10 AM $ 0.332
+0.02%
$ 959,617 $ 981,926
Jun 25, 9 AM $ 0.33
+0.03%
$ 955,506 $ 981,894
Jun 25, 8 AM $ 0.33
+0.00%
$ 955,246 $ 981,243
Jun 25, 7 AM $ 0.33
+0.00%
$ 955,246 $ 982,190
Jun 25, 6 AM $ 0.33
+0.00%
$ 955,246 $ 982,191
Jun 25, 5 AM $ 0.33
+0.00%
$ 955,246 $ 982,052
Jun 25, 4 AM $ 0.33
+0.00%
$ 955,246 $ 981,669
Jun 25, 3 AM $ 0.33
+0.00%
$ 955,246 $ 981,582
Jun 25, 2 AM $ 0.332
+0.49%
$ 960,890 $ 982,096
Jun 25, 1 AM $ 0.332
-0.30%
$ 961,209 $ 982,070
Jun 25, 12 AM $ 0.333
+0.00%
$ 964,133 $ 981,965