REGENT COIN Historical Data

REGENT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0235
+0.00%
$ 68,112 $ 695,257
Mar 15, 4 PM $ 0.0235
+0.00%
$ 68,112 $ 695,282
Mar 15, 3 PM $ 0.0235
+0.00%
$ 68,112 $ 695,204
Mar 15, 2 PM $ 0.0235
+0.00%
$ 68,112 $ 694,999
Mar 15, 1 PM $ 0.0235
+0.00%
$ 68,112 $ 695,696
Mar 15, 12 PM $ 0.0235
+0.00%
$ 68,112 $ 695,675
Mar 15, 11 AM $ 0.0235
+0.00%
$ 68,112 $ 695,796
Mar 15, 10 AM $ 0.0235
+0.00%
$ 68,112 $ 695,795
Mar 15, 9 AM $ 0.0235
+0.00%
$ 68,112 $ 695,116
Mar 15, 8 AM $ 0.0235
+0.00%
$ 68,112 $ 695,809
Mar 15, 7 AM $ 0.0235
+0.00%
$ 68,112 $ 731,828
Mar 15, 6 AM $ 0.0235
+0.00%
$ 68,112 $ 786,844
Mar 15, 5 AM $ 0.0235
+0.00%
$ 68,112 $ 837,721
Mar 15, 4 AM $ 0.0235
+0.00%
$ 68,112 $ 883,545
Mar 15, 3 AM $ 0.0235
+0.00%
$ 68,112 $ 921,743
Mar 15, 2 AM $ 0.0235
+0.00%
$ 68,112 $ 957,196
Mar 15, 1 AM $ 0.0235
+0.00%
$ 68,112 $ 981,978
Mar 15, 12 AM $ 0.0235
+0.00%
$ 68,112 $ 981,967
Mar 14, 11 PM $ 0.0235
+0.00%
$ 68,112 $ 969,585
Mar 14, 10 PM $ 0.0235
+0.00%
$ 68,112 $ 948,195
Mar 14, 9 PM $ 0.0235
+0.00%
$ 68,112 $ 927,681
Mar 14, 8 PM $ 0.0235
+0.00%
$ 68,112 $ 906,492
Mar 14, 7 PM $ 0.0235
+0.00%
$ 68,112 $ 883,118
Mar 14, 6 PM $ 0.0235
+0.00%
$ 68,112 $ 867,603
Mar 14, 5 PM $ 0.0235
+0.00%
$ 68,112 $ 867,798
Mar 14, 4 PM $ 0.0235
+0.00%
$ 68,112 $ 867,689
Mar 14, 3 PM $ 0.0235
+0.00%
$ 68,112 $ 867,444
Mar 14, 2 PM $ 0.0235
+0.00%
$ 68,112 $ 867,445
Mar 14, 1 PM $ 0.0235
+0.00%
$ 68,112 $ 866,772
Mar 14, 12 PM $ 0.0235
+0.00%
$ 68,112 $ 867,147
Mar 14, 11 AM $ 0.0235
+0.00%
$ 68,112 $ 866,914
Mar 14, 10 AM $ 0.0235
+0.00%
$ 68,112 $ 866,744
Mar 14, 9 AM $ 0.0235
+0.00%
$ 68,112 $ 866,925
Mar 14, 8 AM $ 0.0235
+0.00%
$ 68,112 $ 866,067
Mar 14, 7 AM $ 0.0235
+0.00%
$ 68,112 $ 866,841
Mar 14, 6 AM $ 0.0236
+0.25%
$ 68,286 $ 867,065
Mar 14, 12 AM $ 0.022
-3.97%
$ 63,654 $ 867,022
Mar 13, 11 PM $ 0.0229
+0.00%
$ 66,288 $ 879,524
Mar 13, 10 PM $ 0.0229
+0.00%
$ 66,288 $ 900,690
Mar 13, 9 PM $ 0.0229
+0.00%
$ 66,288 $ 921,494
Mar 13, 8 PM $ 0.0229
+0.00%
$ 66,288 $ 942,650
Mar 13, 7 PM $ 0.0229
+0.00%
$ 66,288 $ 965,896
Mar 13, 6 PM $ 0.0229
+0.00%
$ 66,288 $ 981,158
Mar 13, 5 PM $ 0.0229
+0.00%
$ 66,288 $ 981,321
Mar 13, 4 PM $ 0.0229
+0.00%
$ 66,288 $ 981,618
Mar 13, 3 PM $ 0.0229
+0.00%
$ 66,288 $ 981,612
Mar 13, 2 PM $ 0.0229
+0.00%
$ 66,288 $ 981,283
Mar 13, 1 PM $ 0.0229
+0.00%
$ 66,288 $ 981,234
Mar 13, 12 PM $ 0.0229
+0.00%
$ 66,288 $ 981,277
Mar 13, 11 AM $ 0.0229
+0.00%
$ 66,288 $ 981,630