REGENT COIN Historical Data

REGENT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 PM $0.777
+0.00%
$2.25 million $981,877
Aug 27, 8 PM $0.777
+0.00%
$2.25 million $981,843
Aug 27, 7 PM $0.777
+0.00%
$2.25 million $981,621
Aug 27, 6 PM $0.777
+0.00%
$2.25 million $981,897
Aug 27, 5 PM $0.777
+13.42%
$2.25 million $981,937
Aug 27, 4 PM $0.69
-2.93%
$2 million $981,841
Aug 27, 3 PM $0.705
-8.68%
$2.04 million $981,798
Aug 27, 2 PM $0.775
+1.39%
$2.24 million $981,447
Aug 27, 1 PM $0.764
-1.29%
$2.21 million $980,842
Aug 27, 12 PM $0.758
+0.25%
$2.19 million $981,593
Aug 27, 11 AM $0.763
-1.46%
$2.21 million $981,710
Aug 27, 10 AM $0.772
-0.40%
$2.24 million $981,884
Aug 27, 9 AM $0.775
+0.45%
$2.24 million $981,492
Aug 27, 8 AM $0.771
+0.00%
$2.23 million $982,171
Aug 27, 7 AM $0.771
+0.00%
$2.23 million $982,254
Aug 27, 6 AM $0.771
+0.00%
$2.23 million $982,066
Aug 27, 5 AM $0.771
-0.25%
$2.23 million $981,767
Aug 27, 4 AM $0.774
+0.22%
$2.24 million $981,449
Aug 27, 3 AM $0.775
-0.03%
$2.24 million $981,216
Aug 27, 2 AM $0.777
+0.70%
$2.25 million $981,286
Aug 27, 1 AM $0.771
+0.00%
$2.23 million $979,933
Aug 27, 12 AM $0.771
+0.00%
$2.23 million $979,071
Aug 26, 11 PM $0.771
-0.13%
$2.23 million $978,147
Aug 26, 10 PM $0.776
+0.62%
$2.25 million $977,444
Aug 26, 9 PM $0.771
+0.00%
$2.23 million $977,066
Aug 26, 8 PM $0.771
-0.05%
$2.23 million $976,710
Aug 26, 7 PM $0.772
-0.52%
$2.23 million $975,931
Aug 26, 6 PM $0.771
+0.00%
$2.23 million $974,930
Aug 26, 5 PM $0.772
+0.07%
$2.23 million $973,661
Aug 26, 4 PM $0.771
+0.00%
$2.23 million $973,216
Aug 26, 3 PM $0.773
+0.06%
$2.24 million $971,990
Aug 26, 2 PM $0.775
+0.26%
$2.24 million $971,701
Aug 26, 1 PM $0.772
+0.05%
$2.23 million $971,518
Aug 26, 12 PM $0.771
+0.00%
$2.23 million $971,085
Aug 26, 11 AM $0.771
-0.40%
$2.23 million $971,988
Aug 26, 10 AM $0.773
+0.20%
$2.24 million $971,417
Aug 26, 9 AM $0.771
-0.70%
$2.23 million $971,422
Aug 26, 8 AM $0.775
+0.44%
$2.24 million $971,112
Aug 26, 7 AM $0.772
-0.30%
$2.23 million $970,794
Aug 26, 6 AM $0.777
+0.72%
$2.25 million $971,793
Aug 26, 5 AM $0.776
-0.21%
$2.25 million $971,897
Aug 26, 4 AM $0.773
-0.80%
$2.24 million $971,906
Aug 26, 3 AM $0.771
-0.66%
$2.23 million $971,629
Aug 26, 2 AM $0.77
+0.47%
$2.23 million $972,271
Aug 26, 1 AM $0.774
+0.98%
$2.24 million $973,297
Aug 26, 12 AM $0.768
-0.81%
$2.22 million $973,349
Aug 25, 11 PM $0.77
-0.26%
$2.23 million $974,124
Aug 25, 10 PM $0.773
-0.06%
$2.24 million $974,470
Aug 25, 9 PM $0.773
+1.01%
$2.24 million $974,991
Aug 25, 8 PM $0.767
-0.85%
$2.22 million $975,625