Coinranking
REGENT COIN Historical Data
REGENT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2025 | $0.0832 | +12.74% | ||
| Jul 5, 2025 | $0.0738 | +1.10% | ||
| Jul 4, 2025 | $0.0799 | -3.73% | ||
| Jul 2, 2025 | $0.0816 | -1.69% | ||
| Jul 1, 2025 | $0.083 | -5.68% | ||
| Jun 30, 2025 | $0.0879 | -4.97% | ||
| Jun 29, 2025 | $0.0925 | -3.34% | ||
| Jun 28, 2025 | $0.0956 | -2.94% | ||
| Jun 27, 2025 | $0.0984 | +0.61% | ||
| Jun 26, 2025 | $0.0978 | +8.19% | ||
| Jun 25, 2025 | $0.0904 | -0.55% | ||
| Jun 24, 2025 | $0.0909 | -1.94% | ||
| Jun 23, 2025 | $0.0927 | -10.26% | ||
| Jun 22, 2025 | $0.103 | -0.10% | ||
| Jun 21, 2025 | $0.103 | -0.19% | ||
| Jun 20, 2025 | $0.104 | +1.67% | ||
| Jun 19, 2025 | $0.102 | +1.19% | ||
| Jun 18, 2025 | $0.101 | -4.64% | ||
| Jun 17, 2025 | $0.106 | +5.18% | ||
| Jun 16, 2025 | $0.1 | -0.69% | ||
| Jun 15, 2025 | $0.101 | +3.70% | ||
| Jun 14, 2025 | $0.0973 | +1.46% | ||
| Jun 13, 2025 | $0.0957 | -3.43% | ||
| Jun 12, 2025 | $0.0991 | -1.20% | ||
| Jun 11, 2025 | $0.1 | -0.89% | ||
| Jun 10, 2025 | $0.101 | -0.49% | ||
| Jun 9, 2025 | $0.101 | -1.74% | ||
| Jun 8, 2025 | $0.103 | +14.54% | ||
| Jun 7, 2025 | $0.0964 | -3.79% | ||
| Jun 6, 2025 | $0.0978 | -2.10% | ||
| Jun 5, 2025 | $0.0999 | -3.66% | ||
| Jun 4, 2025 | $0.104 | -0.29% | ||
| Jun 3, 2025 | $0.104 | +3.80% | ||
| Jun 2, 2025 | $0.1 | -0.20% | ||
| Jun 1, 2025 | $0.1 | -3.74% | ||
| May 31, 2025 | $0.104 | +2.96% | ||
| May 30, 2025 | $0.101 | +1.00% | ||
| May 29, 2025 | $0.102 | -3.24% | ||
| May 28, 2025 | $0.105 | +3.35% | ||
| May 27, 2025 | $0.102 | -0.78% | ||
| May 26, 2025 | $0.105 | -1.69% | ||
| May 25, 2025 | $0.107 | +15.19% | ||
| May 24, 2025 | $0.0928 | +2.88% | ||
| May 23, 2025 | $0.0906 | -0.88% | ||
| May 22, 2025 | $0.0914 | +3.51% | ||
| May 21, 2025 | $0.0884 | -1.01% | ||
| May 20, 2025 | $0.0893 | -0.11% | ||
| May 19, 2025 | $0.0888 | -2.31% | ||
| May 18, 2025 | $0.0908 | +1.11% | ||
| May 17, 2025 | $0.0898 | +0.45% | ||