REGENT COIN Historical Data

REGENT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $0.767
-0.75%
$2.22 million $976,302
Aug 25, 6 PM $0.767
-0.11%
$2.22 million $977,182
Aug 25, 5 PM $0.769
-0.61%
$2.22 million $977,734
Aug 25, 4 PM $0.776
+0.42%
$2.25 million $978,581
Aug 25, 3 PM $0.773
-0.64%
$2.24 million $980,332
Aug 25, 2 PM $0.78
+0.42%
$2.26 million $980,277
Aug 25, 1 PM $0.777
+0.00%
$2.25 million $978,731
Aug 25, 12 PM $0.777
-0.31%
$2.25 million $976,821
Aug 25, 11 AM $0.779
+0.33%
$2.26 million $976,063
Aug 25, 10 AM $0.777
+0.00%
$2.25 million $977,358
Aug 25, 9 AM $0.777
-0.18%
$2.25 million $977,168
Aug 25, 8 AM $0.779
-0.04%
$2.25 million $976,931
Aug 25, 7 AM $0.779
-0.12%
$2.25 million $976,094
Aug 25, 6 AM $0.78
+0.03%
$2.26 million $975,418
Aug 25, 5 AM $0.78
+0.42%
$2.26 million $975,819
Aug 25, 4 AM $0.777
-0.28%
$2.25 million $975,184
Aug 25, 3 AM $0.78
+0.03%
$2.26 million $974,977
Aug 25, 2 AM $0.779
+1.26%
$2.25 million $974,776
Aug 25, 1 AM $0.765
-0.91%
$2.22 million $974,997
Aug 25, 12 AM $0.768
-1.46%
$2.22 million $976,189
Aug 24, 11 PM $0.779
+0.00%
$2.25 million $976,174
Aug 24, 10 PM $0.779
+0.00%
$2.25 million $976,178
Aug 24, 9 PM $0.78
+0.12%
$2.26 million $976,046
Aug 24, 8 PM $0.779
+0.00%
$2.25 million $975,748
Aug 24, 7 PM $0.779
-0.99%
$2.25 million $976,146
Aug 24, 6 PM $0.785
-0.74%
$2.27 million $976,081
Aug 24, 5 PM $0.787
-0.36%
$2.28 million $975,570
Aug 24, 4 PM $0.786
+0.29%
$2.28 million $974,220
Aug 24, 3 PM $0.783
-0.90%
$2.27 million $972,641
Aug 24, 2 PM $0.787
-0.24%
$2.28 million $972,005
Aug 24, 1 PM $0.788
+0.05%
$2.28 million $971,820
Aug 24, 12 PM $0.795
+4.49%
$2.3 million $971,664
Aug 24, 11 AM $0.761
+0.00%
$2.2 million $970,486
Aug 24, 10 AM $0.764
-0.86%
$2.21 million $968,204
Aug 24, 9 AM $0.768
-2.42%
$2.22 million $967,445
Aug 24, 8 AM $0.779
-1.72%
$2.26 million $965,882
Aug 24, 7 AM $0.79
+2.05%
$2.29 million $964,348
Aug 24, 6 AM $0.785
-0.61%
$2.27 million $963,976
Aug 24, 5 AM $0.784
-0.54%
$2.27 million $963,426
Aug 24, 4 AM $0.78
-2.53%
$2.26 million $964,584
Aug 24, 3 AM $0.801
+0.03%
$2.32 million $964,745
Aug 24, 2 AM $0.744
-4.33%
$2.15 million $964,670
Aug 24, 1 AM $0.768
-1.23%
$2.22 million $964,702
Aug 24, 12 AM $0.781
+2.71%
$2.26 million $964,528
Aug 23, 11 PM $0.766
+1.33%
$2.22 million $964,897
Aug 23, 10 PM $0.753
-3.06%
$2.18 million $964,956
Aug 23, 9 PM $0.737
-5.27%
$2.13 million $964,957
Aug 23, 8 PM $0.766
+1.01%
$2.22 million $964,975
Aug 23, 7 PM $0.741
-0.83%
$2.14 million $965,205
Aug 23, 6 PM $0.767
-1.86%
$2.22 million $965,241