REGENT COIN Historical Data

REGENT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.332
-0.30%
$ 961,209 $ 982,070
Jun 25, 12 AM $ 0.333
+0.00%
$ 964,133 $ 981,965
Jun 24, 11 PM $ 0.333
+0.00%
$ 964,133 $ 981,902
Jun 24, 10 PM $ 0.333
+0.00%
$ 964,133 $ 981,835
Jun 24, 9 PM $ 0.333
+0.00%
$ 964,133 $ 981,900
Jun 24, 8 PM $ 0.333
+0.00%
$ 964,133 $ 981,916
Jun 24, 7 PM $ 0.333
+0.00%
$ 964,133 $ 981,913
Jun 24, 6 PM $ 0.333
+0.00%
$ 964,133 $ 981,537
Jun 24, 5 PM $ 0.333
+0.00%
$ 964,133 $ 981,562
Jun 24, 4 PM $ 0.333
-0.03%
$ 964,133 $ 981,911
Jun 24, 3 PM $ 0.333
+0.00%
$ 964,133 $ 981,731
Jun 24, 2 PM $ 0.333
+0.07%
$ 964,769 $ 981,700
Jun 24, 1 PM $ 0.333
+0.00%
$ 964,133 $ 981,537
Jun 24, 12 PM $ 0.333
+0.00%
$ 964,133 $ 980,783
Jun 24, 11 AM $ 0.333
+0.00%
$ 964,133 $ 981,555
Jun 24, 10 AM $ 0.333
+0.00%
$ 964,133 $ 981,351
Jun 24, 9 AM $ 0.333
+0.00%
$ 964,133 $ 981,244
Jun 24, 8 AM $ 0.333
+0.01%
$ 964,190 $ 981,283
Jun 24, 7 AM $ 0.333
-0.05%
$ 964,133 $ 980,806
Jun 24, 6 AM $ 0.333
+0.05%
$ 964,625 $ 981,477
Jun 24, 5 AM $ 0.333
+0.00%
$ 964,133 $ 981,426
Jun 24, 4 AM $ 0.333
+0.00%
$ 964,133 $ 981,106
Jun 24, 3 AM $ 0.333
+0.00%
$ 964,133 $ 980,866
Jun 24, 2 AM $ 0.333
+0.00%
$ 964,133 $ 980,795
Jun 24, 1 AM $ 0.333
+0.00%
$ 964,133 $ 981,178
Jun 24, 12 AM $ 0.333
+0.00%
$ 964,133 $ 981,168
Jun 23, 11 PM $ 0.333
+0.00%
$ 964,133 $ 981,152
Jun 23, 10 PM $ 0.333
+0.00%
$ 964,133 $ 981,152
Jun 23, 9 PM $ 0.333
+0.00%
$ 964,133 $ 981,160
Jun 23, 8 PM $ 0.333
+0.00%
$ 964,133 $ 981,337
Jun 23, 7 PM $ 0.333
+0.00%
$ 964,133 $ 981,270
Jun 23, 6 PM $ 0.333
-3.43%
$ 964,422 $ 981,236
Jun 23, 5 PM $ 0.345
-0.79%
$ 998,666 $ 981,095
Jun 23, 4 PM $ 0.35
+0.52%
$ 1.01 million $ 980,853
Jun 23, 3 PM $ 0.348
-0.16%
$ 1.01 million $ 981,279
Jun 23, 2 PM $ 0.348
-0.31%
$ 1.01 million $ 981,217
Jun 23, 1 PM $ 0.347
-0.32%
$ 1 million $ 980,061
Jun 23, 12 PM $ 0.346
-0.14%
$ 1 million $ 978,960
Jun 23, 11 AM $ 0.346
-1.11%
$ 1 million $ 977,868
Jun 23, 10 AM $ 0.349
+0.00%
$ 1.01 million $ 978,033
Jun 23, 9 AM $ 0.331
-2.45%
$ 958,951 $ 976,421
Jun 23, 8 AM $ 0.355
-0.55%
$ 1.03 million $ 976,221
Jun 23, 7 AM $ 0.357
-0.07%
$ 1.03 million $ 975,399
Jun 23, 6 AM $ 0.357
+0.03%
$ 1.03 million $ 975,165
Jun 23, 5 AM $ 0.357
+1.71%
$ 1.03 million $ 975,501
Jun 23, 4 AM $ 0.351
-1.73%
$ 1.02 million $ 975,593
Jun 23, 3 AM $ 0.357
+0.00%
$ 1.03 million $ 975,623
Jun 23, 2 AM $ 0.357
+0.00%
$ 1.03 million $ 975,449
Jun 23, 1 AM $ 0.357
+0.00%
$ 1.03 million $ 975,283
Jun 23, 12 AM $ 0.357
+0.00%
$ 1.03 million $ 975,671