REGENT COIN Historical Data

REGENT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0229
+0.00%
$ 66,288 $ 981,582
Mar 13, 9 AM $ 0.0229
+0.00%
$ 66,288 $ 981,258
Mar 13, 8 AM $ 0.0229
+0.00%
$ 66,288 $ 980,802
Mar 13, 7 AM $ 0.0229
+0.00%
$ 66,288 $ 981,111
Mar 13, 6 AM $ 0.0229
+0.00%
$ 66,288 $ 981,320
Mar 13, 5 AM $ 0.0229
+0.00%
$ 66,288 $ 981,045
Mar 13, 4 AM $ 0.0229
+0.00%
$ 66,288 $ 981,089
Mar 13, 3 AM $ 0.0229
+0.00%
$ 66,288 $ 980,957
Mar 13, 2 AM $ 0.0229
+0.00%
$ 66,288 $ 980,930
Mar 13, 1 AM $ 0.0229
+0.17%
$ 66,404 $ 981,135
Mar 13, 12 AM $ 0.0229
+0.00%
$ 66,288 $ 981,007
Mar 12, 5 PM $ 0.0248
+0.00%
$ 71,759 $ 980,608
Mar 12, 4 PM $ 0.0248
+0.00%
$ 71,759 $ 980,096
Mar 12, 3 PM $ 0.0248
+0.00%
$ 71,759 $ 980,753
Mar 12, 2 PM $ 0.0248
+0.00%
$ 71,759 $ 980,840
Mar 12, 1 PM $ 0.0248
+0.00%
$ 71,759 $ 980,964
Mar 12, 12 PM $ 0.0248
+0.00%
$ 71,759 $ 980,674
Mar 12, 11 AM $ 0.0248
+0.00%
$ 71,759 $ 980,015
Mar 12, 10 AM $ 0.0248
+0.00%
$ 71,759 $ 980,991
Mar 12, 9 AM $ 0.0248
+0.00%
$ 71,759 $ 981,109
Mar 12, 8 AM $ 0.0248
+0.00%
$ 71,759 $ 981,196
Mar 12, 3 AM $ 0.0235
+0.00%
$ 68,025 $ 981,628
Mar 12, 2 AM $ 0.0235
+0.00%
$ 68,025 $ 981,398
Mar 12, 1 AM $ 0.0235
+0.00%
$ 68,025 $ 981,623
Mar 12, 12 AM $ 0.0235
+0.00%
$ 68,025 $ 981,777
Mar 11, 11 PM $ 0.0235
+0.00%
$ 68,025 $ 981,733
Mar 11, 10 PM $ 0.0235
+0.00%
$ 68,025 $ 981,733
Mar 11, 9 PM $ 0.0235
+0.00%
$ 68,025 $ 981,548
Mar 11, 8 PM $ 0.0235
+0.00%
$ 68,025 $ 981,715
Mar 11, 7 PM $ 0.0235
+0.00%
$ 68,025 $ 981,711
Mar 11, 6 PM $ 0.0235
+0.00%
$ 68,025 $ 981,695
Mar 11, 5 PM $ 0.0235
-0.21%
$ 68,025 $ 981,176
Mar 11, 3 PM $ 0.0223
+0.00%
$ 64,551 $ 981,706
Mar 11, 2 PM $ 0.0223
-9.97%
$ 64,551 $ 981,830
Mar 11, 1 PM $ 0.0248
+0.00%
$ 71,701 $ 981,608
Mar 11, 12 PM $ 0.0248
+0.00%
$ 71,701 $ 981,185
Mar 11, 11 AM $ 0.0248
+0.00%
$ 71,701 $ 981,850
Mar 11, 10 AM $ 0.0248
+0.00%
$ 71,701 $ 981,945
Mar 11, 9 AM $ 0.0248
+0.00%
$ 71,701 $ 981,920
Mar 11, 8 AM $ 0.0248
+0.00%
$ 71,701 $ 981,412
Mar 11, 7 AM $ 0.0248
+0.00%
$ 71,701 $ 981,400
Mar 11, 6 AM $ 0.0248
+0.00%
$ 71,701 $ 981,777
Mar 11, 12 AM $ 0.0261
+0.00%
$ 75,551 $ 981,528
Mar 10, 11 PM $ 0.0261
+0.00%
$ 75,551 $ 981,434
Mar 10, 10 PM $ 0.0261
+0.00%
$ 75,551 $ 981,392
Mar 10, 9 PM $ 0.0261
+0.00%
$ 75,551 $ 981,342
Mar 10, 8 PM $ 0.0261
+0.00%
$ 75,551 $ 981,532
Mar 10, 7 PM $ 0.0261
+0.00%
$ 75,551 $ 981,486
Mar 10, 6 PM $ 0.0261
+0.00%
$ 75,551 $ 981,482
Mar 10, 5 PM $ 0.0235
+0.00%
$ 68,112 $ 981,179