REGENT COIN Historical Data

REGENT Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.067
+0.00%
$ 193,944 $ 980,711
May 7, 3 PM $ 0.067
+0.00%
$ 193,944 $ 980,623
May 7, 9 AM $ 0.0588
+0.00%
$ 170,265 $ 980,394
May 7, 8 AM $ 0.0602
-3.39%
$ 174,289 $ 980,628
May 7, 7 AM $ 0.0623
-1.81%
$ 180,397 $ 980,361
May 7, 6 AM $ 0.0654
+0.00%
$ 189,399 $ 980,737
May 7, 5 AM $ 0.0654
+0.00%
$ 189,399 $ 980,624
May 7, 4 AM $ 0.0654
+0.00%
$ 189,399 $ 980,675
May 7, 3 AM $ 0.0657
+1.99%
$ 190,297 $ 980,564
May 7, 2 AM $ 0.0638
-0.96%
$ 184,652 $ 980,784
May 7, 1 AM $ 0.0643
+2.94%
$ 186,244 $ 980,558
May 7, 12 AM $ 0.0625
+0.00%
$ 180,918 $ 981,049
May 6, 11 PM $ 0.0625
+0.00%
$ 180,918 $ 980,990
May 6, 5 PM $ 0.0591
-0.61%
$ 171,192 $ 981,075
May 6, 4 PM $ 0.0595
-7.62%
$ 172,234 $ 981,001
May 6, 3 PM $ 0.0622
+1.73%
$ 180,165 $ 980,553
May 6, 2 PM $ 0.0612
-5.88%
$ 177,097 $ 981,195
May 6, 1 PM $ 0.065
-3.75%
$ 188,154 $ 981,183
May 6, 12 PM $ 0.0675
+0.00%
$ 195,478 $ 980,766
May 6, 11 AM $ 0.0675
+0.00%
$ 195,478 $ 980,276
May 6, 10 AM $ 0.0675
-0.16%
$ 195,478 $ 979,814
May 6, 9 AM $ 0.0675
+0.42%
$ 195,478 $ 980,696
May 6, 8 AM $ 0.0673
-0.46%
$ 194,668 $ 980,707
May 6, 2 AM $ 0.0596
+0.97%
$ 172,494 $ 980,098
May 6, 1 AM $ 0.0598
+3.93%
$ 172,986 $ 980,188
May 6, 12 AM $ 0.0598
+1.77%
$ 173,160 $ 979,951
May 5, 11 PM $ 0.0589
-6.47%
$ 170,613 $ 980,425
May 5, 10 PM $ 0.0642
+0.00%
$ 185,839 $ 980,520
May 5, 5 PM $ 0.0571
-6.62%
$ 165,344 $ 980,433
May 5, 4 PM $ 0.0638
+2.70%
$ 184,710 $ 980,476
May 5, 3 PM $ 0.0621
-0.75%
$ 179,847 $ 980,468
May 5, 2 PM $ 0.0612
-4.30%
$ 177,242 $ 979,995
May 5, 1 PM $ 0.0623
+0.35%
$ 180,368 $ 980,840
May 5, 12 PM $ 0.0621
-2.04%
$ 179,731 $ 980,984
May 5, 10 AM $ 0.0633
-1.39%
$ 183,291 $ 980,936
May 5, 9 AM $ 0.0646
+3.94%
$ 187,141 $ 980,631
May 5, 8 AM $ 0.0632
-0.06%
$ 182,973 $ 981,258
May 5, 7 AM $ 0.0606
-5.90%
$ 175,331 $ 981,431
May 5, 6 AM $ 0.064
+0.00%
$ 185,115 $ 981,497
May 5, 5 AM $ 0.0614
-3.14%
$ 177,734 $ 981,355
May 5, 4 AM $ 0.0664
+0.21%
$ 192,236 $ 980,991
May 5, 3 AM $ 0.0673
+0.00%
$ 194,928 $ 981,804
May 5, 2 AM $ 0.0673
+0.00%
$ 194,928 $ 981,773
May 5, 1 AM $ 0.0673
+0.00%
$ 194,928 $ 981,591
May 5, 12 AM $ 0.0673
+0.00%
$ 194,928 $ 981,548
May 4, 11 PM $ 0.0673
+0.00%
$ 194,928 $ 981,290
May 4, 10 PM $ 0.0673
+0.00%
$ 194,928 $ 981,570
May 4, 9 PM $ 0.0673
+0.00%
$ 194,928 $ 981,635
May 4, 8 PM $ 0.0673
+0.00%
$ 194,928 $ 981,523
May 4, 7 PM $ 0.0673
-0.15%
$ 194,928 $ 981,452