REGENT COIN Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0852
+0.00%
$ 247,582 $ 968,338
Today, at 4 AM $ 0.0847
-0.41%
$ 245,296 $ 968,334
Today, at 3 AM $ 0.0852
-0.25%
$ 246,743 $ 968,192
Today, at 2 AM $ 0.0851
-0.80%
$ 246,193 $ 967,966
Today, at 1 AM $ 0.0852
-0.37%
$ 246,685 $ 968,035
Today, at 12 AM $ 0.0863
+0.91%
$ 249,753 $ 968,983
Yesterday, at 11 PM $ 0.0857
-0.33%
$ 248,132 $ 969,563
Yesterday, at 10 PM $ 0.0861
-0.05%
$ 249,117 $ 969,983
Yesterday, at 9 PM $ 0.0852
-1.07%
$ 246,714 $ 970,653
Yesterday, at 8 PM $ 0.0858
+0.02%
$ 248,480 $ 971,063
Yesterday, at 7 PM $ 0.0858
+0.27%
$ 248,422 $ 971,956
Yesterday, at 6 PM $ 0.0861
+1.08%
$ 249,261 $ 972,853
Yesterday, at 5 PM $ 0.0863
+0.14%
$ 249,840 $ 973,758
Yesterday, at 4 PM $ 0.0856
-0.04%
$ 247,872 $ 974,804
Yesterday, at 3 PM $ 0.0856
+0.05%
$ 247,814 $ 975,318
Yesterday, at 10 AM $ 0.0798
+0.00%
$ 230,967 $ 982,781
Yesterday, at 9 AM $ 0.0798
+1.24%
$ 230,967 $ 982,284
Yesterday, at 8 AM $ 0.0785
+0.00%
$ 227,262 $ 981,236
Yesterday, at 7 AM $ 0.0785
-0.28%
$ 227,262 $ 981,091
Yesterday, at 6 AM $ 0.0787
+0.29%
$ 227,927 $ 980,127
Yesterday, at 5 AM $ 0.0785
+0.00%
$ 227,262 $ 980,224
Yesterday, at 4 AM $ 0.0785
+0.00%
$ 227,262 $ 980,619
Yesterday, at 3 AM $ 0.0785
+0.00%
$ 227,262 $ 980,598
Yesterday, at 2 AM $ 0.0785
-0.24%
$ 227,262 $ 980,602
Yesterday, at 1 AM $ 0.0787
+0.24%
$ 227,812 $ 980,427
Yesterday, at 12 AM $ 0.0785
+0.00%
$ 227,262 $ 980,615
May 24, 11 PM $ 0.0785
+0.00%
$ 227,262 $ 980,751
May 24, 10 PM $ 0.0785
+0.00%
$ 227,262 $ 980,768
May 24, 9 PM $ 0.0785
+0.00%
$ 227,262 $ 980,761
May 24, 8 PM $ 0.0785
+0.00%
$ 227,262 $ 980,626
May 24, 7 PM $ 0.0785
+0.00%
$ 227,262 $ 980,470
May 24, 6 PM $ 0.0785
+0.00%
$ 227,262 $ 980,718
May 24, 5 PM $ 0.0785
+0.00%
$ 227,262 $ 980,675
May 24, 4 PM $ 0.0785
+0.00%
$ 227,262 $ 980,246
May 24, 3 PM $ 0.0785
+0.00%
$ 227,262 $ 979,638
May 24, 2 PM $ 0.0785
+0.00%
$ 227,262 $ 978,510
May 24, 1 PM $ 0.0785
+0.00%
$ 227,262 $ 977,827
May 24, 12 PM $ 0.0785
+0.00%
$ 227,262 $ 978,728
May 24, 11 AM $ 0.0785
+0.00%
$ 227,262 $ 978,342
May 24, 10 AM $ 0.0785
+3.56%
$ 227,262 $ 978,407
May 24, 9 AM $ 0.0772
-0.37%
$ 223,585 $ 978,052
May 24, 8 AM $ 0.0775
-1.08%
$ 224,425 $ 979,913
May 24, 7 AM $ 0.0784
+0.00%
$ 226,885 $ 980,062
May 24, 6 AM $ 0.0784
-0.78%
$ 226,885 $ 980,128
May 24, 5 AM $ 0.079
+1.19%
$ 228,680 $ 979,898
May 24, 4 AM $ 0.078
+0.85%
$ 225,727 $ 979,722
May 24, 3 AM $ 0.078
+1.36%
$ 225,930 $ 980,271
May 24, 2 AM $ 0.077
+0.00%
$ 222,891 $ 980,269
May 24, 1 AM $ 0.077
+0.00%
$ 222,891 $ 980,128
May 24, 12 AM $ 0.077
+0.00%
$ 222,891 $ 980,022
Download