REGENT COIN Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.662
+0.00%
$1.92 million $979,783
Today, at 6 AM $0.648
-2.13%
$1.88 million $979,920
Today, at 5 AM $0.661
+0.33%
$1.91 million $979,941
Today, at 4 AM $0.657
+1.30%
$1.9 million $979,675
Today, at 3 AM $0.656
+1.44%
$1.9 million $979,719
Today, at 2 AM $0.664
+1.25%
$1.92 million $980,043
Today, at 1 AM $0.667
+1.64%
$1.93 million $980,257
Today, at 12 AM $0.653
-1.14%
$1.89 million $980,331
Yesterday, at 11 PM $0.663
-0.12%
$1.92 million $980,234
Yesterday, at 10 PM $0.644
-0.96%
$1.86 million $980,501
Yesterday, at 9 PM $0.654
+0.93%
$1.89 million $980,591
Yesterday, at 8 PM $0.656
+0.32%
$1.9 million $980,541
Yesterday, at 7 PM $0.659
+0.73%
$1.91 million $980,742
Yesterday, at 6 PM $0.641
-4.03%
$1.86 million $980,960
Yesterday, at 5 PM $0.66
+0.36%
$1.91 million $981,127
Yesterday, at 4 PM $0.656
+0.52%
$1.9 million $981,173
Yesterday, at 3 PM $0.646
-1.50%
$1.87 million $980,955
Yesterday, at 2 PM $0.656
-2.87%
$1.9 million $980,503
Yesterday, at 1 PM $0.675
+0.00%
$1.95 million $981,326
Yesterday, at 12 PM $0.675
+0.00%
$1.95 million $981,274
Yesterday, at 11 AM $0.675
+0.00%
$1.95 million $980,961
Yesterday, at 10 AM $0.675
+0.00%
$1.95 million $981,091
Yesterday, at 9 AM $0.675
+0.00%
$1.95 million $980,831
Yesterday, at 8 AM $0.675
+0.00%
$1.95 million $981,505
Yesterday, at 7 AM $0.675
-0.03%
$1.95 million $979,820
Yesterday, at 6 AM $0.675
+0.00%
$1.95 million $980,081
Yesterday, at 5 AM $0.675
-0.78%
$1.95 million $980,063
Yesterday, at 4 AM $0.675
-0.91%
$1.95 million $979,943
Yesterday, at 3 AM $0.677
-0.18%
$1.96 million $980,307
Yesterday, at 2 AM $0.682
+0.23%
$1.97 million $980,332
Yesterday, at 1 AM $0.683
+0.05%
$1.98 million $980,140
Yesterday, at 12 AM $0.681
-0.30%
$1.97 million $980,207
Sep 9, 11 PM $0.679
-0.35%
$1.96 million $980,092
Sep 9, 10 PM $0.683
+1.12%
$1.98 million $980,309
Sep 9, 9 PM $0.675
+0.00%
$1.95 million $980,262
Sep 9, 8 PM $0.675
+0.00%
$1.95 million $980,267
Sep 9, 7 PM $0.675
+0.00%
$1.95 million $980,174
Sep 9, 6 PM $0.675
+0.00%
$1.95 million $980,314
Sep 9, 5 PM $0.675
-0.18%
$1.95 million $980,494
Sep 9, 4 PM $0.681
+6.21%
$1.97 million $980,369
Sep 9, 3 PM $0.643
-1.62%
$1.86 million $980,449
Sep 9, 2 PM $0.622
-0.76%
$1.8 million $980,200
Sep 9, 1 PM $0.635
-6.91%
$1.84 million $979,845
Sep 9, 12 PM $0.681
+0.93%
$1.97 million $980,310
Sep 9, 11 AM $0.675
-0.40%
$1.95 million $979,875
Sep 9, 10 AM $0.683
+0.26%
$1.98 million $979,647
Sep 9, 9 AM $0.68
+0.54%
$1.97 million $979,491
Sep 9, 8 AM $0.679
+13.00%
$1.96 million $978,705
Sep 9, 7 AM $0.605
-11.63%
$1.75 million $980,391
Sep 9, 6 AM $0.684
-0.68%
$1.98 million $979,931
Download