REGENT COIN Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.386
+0.00%
$ 1.12 million $ 976,067
10:12 AM $ 0.388
+0.00%
$ 1.12 million $ 976,112
10:07 AM $ 0.389
+0.00%
$ 1.13 million $ 976,048
10:02 AM $ 0.388
+0.00%
$ 1.12 million $ 975,970
9:57 AM $ 0.39
+0.00%
$ 1.13 million $ 976,022
9:52 AM $ 0.387
+0.00%
$ 1.12 million $ 976,080
9:47 AM $ 0.389
+0.00%
$ 1.13 million $ 975,937
9:42 AM $ 0.387
+0.00%
$ 1.12 million $ 975,966
9:37 AM $ 0.388
+0.00%
$ 1.12 million $ 975,991
9:32 AM $ 0.389
+0.00%
$ 1.13 million $ 975,943
9:27 AM $ 0.387
+0.00%
$ 1.12 million $ 976,010
9:22 AM $ 0.388
+0.00%
$ 1.12 million $ 975,706
9:17 AM $ 0.386
+0.00%
$ 1.12 million $ 975,842
9:12 AM $ 0.388
+0.00%
$ 1.12 million $ 975,911
9:07 AM $ 0.39
+0.00%
$ 1.13 million $ 975,975
9:02 AM $ 0.386
+0.00%
$ 1.12 million $ 975,829
8:57 AM $ 0.386
+0.00%
$ 1.12 million $ 975,909
8:52 AM $ 0.389
+0.00%
$ 1.13 million $ 975,552
8:47 AM $ 0.389
+0.00%
$ 1.13 million $ 975,800
8:42 AM $ 0.386
+0.00%
$ 1.12 million $ 975,506
8:37 AM $ 0.388
+0.00%
$ 1.12 million $ 975,789
8:32 AM $ 0.39
+0.00%
$ 1.13 million $ 975,729
8:27 AM $ 0.389
+0.00%
$ 1.13 million $ 975,424
8:22 AM $ 0.388
+0.00%
$ 1.12 million $ 975,336
8:17 AM $ 0.389
+0.00%
$ 1.12 million $ 975,331
8:12 AM $ 0.387
+0.00%
$ 1.12 million $ 975,537
8:07 AM $ 0.386
+0.00%
$ 1.12 million $ 975,512
8:02 AM $ 0.387
+0.00%
$ 1.12 million $ 975,282
7:57 AM $ 0.386
+0.00%
$ 1.12 million $ 975,526
7:52 AM $ 0.388
+0.00%
$ 1.12 million $ 975,628
7:47 AM $ 0.387
+0.00%
$ 1.12 million $ 974,939
7:42 AM $ 0.387
+0.00%
$ 1.12 million $ 975,459
7:37 AM $ 0.387
+0.00%
$ 1.12 million $ 975,364
7:32 AM $ 0.386
+0.00%
$ 1.12 million $ 975,298
7:27 AM $ 0.388
+0.00%
$ 1.12 million $ 975,056
7:22 AM $ 0.386
+0.00%
$ 1.12 million $ 974,757
7:17 AM $ 0.386
+0.00%
$ 1.12 million $ 974,694
7:12 AM $ 0.387
+0.00%
$ 1.12 million $ 974,771
7:07 AM $ 0.385
+0.00%
$ 1.11 million $ 974,424
7:02 AM $ 0.385
+0.00%
$ 1.11 million $ 974,350
6:57 AM $ 0.385
+0.00%
$ 1.11 million $ 975,116
6:52 AM $ 0.385
+0.00%
$ 1.11 million $ 975,118
6:47 AM $ 0.385
+0.00%
$ 1.11 million $ 974,936
6:42 AM $ 0.385
+0.00%
$ 1.11 million $ 974,792
6:37 AM $ 0.385
+0.00%
$ 1.11 million $ 974,751
6:31 AM $ 0.385
+0.00%
$ 1.11 million $ 974,546
6:26 AM $ 0.385
+0.00%
$ 1.11 million $ 974,458
6:21 AM $ 0.385
+0.00%
$ 1.11 million $ 974,358
6:16 AM $ 0.385
+0.00%
$ 1.11 million $ 974,315
6:11 AM $ 0.385
+0.00%
$ 1.11 million $ 974,213
Download