REGENT COIN Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0212
+1.14%
$ 59,630 $ 2.39 million
Mar 23 $ 0.0244
+0.12%
$ -- $ 1.86 million
Mar 16 $ 0.0244
+3.70%
$ 70,630 $ 5.93 million
Mar 9 $ 0.0235
-9.92%
$ 68,112 $ 5.76 million
Mar 2 $ 0.0261
-19.03%
$ 75,609 $ 5.3 million
Feb 23 $ 0.0323
-17.66%
$ 93,383 $ 5.88 million
Feb 16 $ 0.0362
+61.36%
$ 113,414 $ 5.66 million
Feb 9 $ 0.0219
-16.89%
$ 64,957 $ 4.77 million
Feb 2 $ 0.0279
-34.90%
$ 76,420 $ 5.55 million
Jan 26 $ 0.0439
-3.11%
$ 124,066 $ 5.6 million
Jan 19 $ 0.049
-15.55%
$ 131,100 $ 5.89 million
Jan 12 $ 0.0524
+4.13%
$ 167,892 $ 5.69 million
Jan 5 $ 0.0457
+88.71%
$ 145,718 $ 3.89 million
Dec 29 $ 0.0277
+19.34%
$ 70,022 $ 2.94 million
Dec 22 $ 0.0254
+0.08%
$ 67,215 $ 2.88 million
Dec 15 $ 0.0302
-0.63%
$ 73,496 $ 4.5 million
Dec 8 $ 0.0295
-0.57%
$ 87,969 $ 5.89 million
Dec 1 $ 0.0326
-6.78%
$ 85,827 $ 5.67 million
Nov 24 $ 0.035
+7.86%
$ 101,227 $ 1.55 million
Nov 17 $ 0.0309
-31.50%
$ 93,875 $ 9.81 million
Nov 10 $ 0.0237
-3.86%
$ 80,241 $ 9.58 million
Nov 3 $ 0.0259
-10.86%
$ 71,238 $ 11.64 million
Oct 27 $ 0.0232
-14.19%
$ 66,838 $ 8.94 million
Oct 20 $ 0.0132
+1.07%
$ 78,099 $ 9.68 million
Oct 13 $ 0.0114
-9.13%
$ 48,225 $ 14.31 million
Oct 6 $ 0.0123
+15.83%
$ 36,328 $ 13.19 million
Sep 29 $ 0.00896
+1.13%
$ 26,921 $ 9.79 million
Sep 22 $ 0.00951
-31.97%
$ 25,618 $ 11.17 million
Sep 15 $ 0.0141
-21.83%
$ 40,497 $ 10.3 million
Sep 8 $ 0.0194
+17.58%
$ 52,394 $ 9.13 million
Sep 1 $ 0.0187
+14.72%
$ 48,052 $ 8.48 million
Aug 25 $ 0.0249
+260.87%
$ 44,868 $ 11.68 million
Aug 18 $ 0.006
-48.28%
$ 17,658 $ 11.29 million
Aug 11 $ 0.0117
-27.78%
$ 33,578 $ 13.65 million
Aug 4 $ 0.0156
-20.41%
$ 46,894 $ 7.01 million
Jul 28 $ 0.0194
-18.14%
$ 65,250 $ 8.39 million
Jul 21 $ 0.0258
-32.46%
$ 58,290 $ 11.02 million
Jul 14 $ 0.0314
-48.61%
$ 101,024 $ 9.88 million
Jul 7 $ 0.0625
-19.87%
$ 177,069 $ 5.34 million
Jun 30 $ 0.0738
-20.22%
$ 241,081 $ 3.71 million
Jun 23 $ 0.0956
-7.45%
$ 268,250 $ 5.3 million
Jun 16 $ 0.103
+2.48%
$ 297,651 $ 4.59 million
Jun 9 $ 0.0973
-5.72%
$ 291,042 $ 5.84 million
Jun 2 $ 0.0964
-3.98%
$ 297,825 $ 4.93 million
May 26 $ 0.1
-5.99%
$ 290,115 $ 8.12 million
May 19 $ 0.0928
+2.09%
$ 309,279 $ 9.57 million
May 12 $ 0.0898
+11.38%
$ 262,967 $ 9.75 million
May 5 $ 0.0753
+4.44%
$ 237,836 $ 7.43 million
Apr 28 $ 0.0721
-13.45%
$ 208,385 $ 6.68 million
Apr 21 $ 0.0834
-12.94%
$ 241,201 $ 8.68 million
Download