Coinranking
REGENT COIN Historical Data
REGENT
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.671 | -0.06% | ||
| Aug 24 | $0.667 | -12.32% | ||
| Aug 17 | $0.796 | +6.35% | ||
| Aug 10 | $0.75 | -5.48% | ||
| Aug 3 | $0.791 | -4.41% | ||
| Jul 27 | $0.823 | -2.63% | ||
| Jul 20 | $0.845 | +26.31% | ||
| Jul 13 | $0.664 | +62.77% | ||
| Jul 6 | $0.409 | +27.44% | ||
| Jun 29 | $0.321 | +19.27% | ||
| Jun 22 | $0.294 | -19.36% | ||
| Jun 15 | $0.381 | -8.14% | ||
| Jun 8 | $0.41 | +0.05% | ||
| Jun 1 | $0.427 | -17.01% | ||
| May 25 | $0.55 | +600.39% | ||
| May 18 | $0.077 | +4.42% | ||
| May 11 | $0.0733 | +17.55% | ||
| May 4 | $0.065 | +2.27% | ||
| Apr 6 | $0.0201 | -1.62% | ||
| Mar 30 | $0.0212 | +1.14% | ||
| Mar 23 | $0.0244 | +0.12% | ||
| Mar 16 | $0.0244 | +3.70% | ||
| Mar 9 | $0.0235 | -9.92% | ||
| Mar 2 | $0.0261 | -19.03% | ||
| Feb 23 | $0.0323 | -17.66% | ||
| Feb 16 | $0.0362 | +61.36% | ||
| Feb 9 | $0.0219 | -16.89% | ||
| Feb 2 | $0.0279 | -34.90% | ||
| Jan 26 | $0.0439 | -3.11% | ||
| Jan 19 | $0.049 | -15.55% | ||
| Jan 12 | $0.0524 | +4.13% | ||
| Jan 5 | $0.0457 | +88.71% | ||
| Dec 29 | $0.0277 | +19.34% | ||
| Dec 22 | $0.0254 | +0.08% | ||
| Dec 15 | $0.0302 | -0.63% | ||
| Dec 8 | $0.0295 | -0.57% | ||
| Dec 1 | $0.0326 | -6.78% | ||
| Nov 24 | $0.035 | +7.86% | ||
| Nov 17 | $0.0309 | -31.50% | ||
| Nov 10 | $0.0237 | -3.86% | ||
| Nov 3 | $0.0259 | -10.86% | ||
| Oct 27 | $0.0232 | -14.19% | ||
| Oct 20 | $0.0132 | +1.07% | ||
| Oct 13 | $0.0114 | -9.13% | ||
| Oct 6 | $0.0123 | +15.83% | ||
| Sep 29 | $0.00896 | +1.13% | ||
| Sep 22 | $0.00951 | -31.97% | ||
| Sep 15 | $0.0141 | -21.83% | ||
| Sep 8 | $0.0194 | +17.58% | ||
| Sep 1 | $0.0187 | +14.72% | ||
Previous Next