Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

分红阿里巴巴股票1019518445 Historical Data

阿里股票 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.0₅651
-0.27%
$-- $2,460
Aug 24, 11 AM $0.0₅653
+0.13%
$-- $2,456
Aug 24, 10 AM $0.0₅652
+1.45%
$-- $2,453
Aug 24, 8 AM $0.0₅638
-12.08%
$-- $2,508
Aug 24, 7 AM $0.0₅725
-5.77%
$-- $2,653
Aug 24, 6 AM $0.0₅769
+9.54%
$-- $2,462
Aug 24, 5 AM $0.0₅702
+0.99%
$-- $2,433
Aug 24, 4 AM $0.0₅638
+0.07%
$-- $2,130
Aug 24, 3 AM $0.0₅64
-4.58%
$-- $2,336
Aug 24, 2 AM $0.0₅672
+5.77%
$-- $2,744
Aug 24, 1 AM $0.0₅636
-9.67%
$-- $2,402
Aug 24, 12 AM $0.0₅71
+3.40%
$-- $1,685
Aug 23, 10 PM $0.0₅641
+0.00%
$-- $2,382
Aug 23, 5 PM $0.0₅645
+0.00%
$-- $2,506
Aug 23, 3 PM $0.0₅645
+5.49%
$-- $2,505
Aug 23, 2 PM $0.0₅611
-3.63%
$-- $2,299
Aug 23, 1 PM $0.0₅649
-0.38%
$-- $2,775
Aug 23, 12 PM $0.0₅67
-0.70%
$-- $3,075
Aug 23, 11 AM $0.0₅674
+0.00%
$-- $3,268
Aug 23, 10 AM $0.0₅653
-1.78%
$-- $3,269
Aug 23, 9 AM $0.0₅666
+0.00%
$-- $3,347
Aug 23, 8 AM $0.0₅668
-0.02%
$-- $3,919
Aug 23, 7 AM $0.0₅706
+7.01%
$-- $3,827
Aug 23, 6 AM $0.0₅66
-8.18%
$-- $3,665
Aug 23, 5 AM $0.0₅721
-0.12%
$-- $4,142
Aug 23, 4 AM $0.0₅718
-11.10%
$-- $4,849
Aug 23, 3 AM $0.0₅815
-19.67%
$-- $6,396
Aug 23, 2 AM $0.0000102
-0.91%
$-- $10,917
Aug 23, 1 AM $0.0000103
+2.80%
$-- $11,272
Aug 23, 12 AM $0.00001
+16.66%
$-- $11,012
Aug 22, 11 PM $0.0₅858
+12.09%
$-- $8,246
Aug 22, 10 PM $0.0₅758
+2.19%
$-- $7,300
Aug 22, 9 PM $0.0₅739
-0.22%
$-- $7,194
Aug 22, 7 PM $0.0₅74
+0.04%
$-- $7,560
Aug 22, 5 PM $0.0₅733
+3.80%
$-- $7,172
Aug 22, 4 PM $0.0₅706
+0.15%
$-- $7,248
Aug 22, 3 PM $0.0₅704
+0.44%
$-- $7,347
Aug 22, 2 PM $0.0₅7
+3.09%
$-- $7,382
Aug 22, 1 PM $0.0₅675
-9.41%
$-- $7,251
Aug 22, 12 PM $0.0₅716
+24.25%
$-- $7,028
Aug 22, 11 AM $0.0₅575
-0.97%
$-- $5,629
Aug 22, 10 AM $0.0₅598
-0.07%
$-- $5,872
Aug 22, 9 AM $0.0₅605
-15.44%
$-- $5,998
Aug 22, 8 AM $0.0₅719
-7.75%
$-- $7,201
Aug 22, 7 AM $0.0₅777
+1.83%
$-- $7,557
Aug 22, 6 AM $0.0₅769
+0.97%
$-- $7,518
Aug 22, 5 AM $0.0₅765
-21.04%
$-- $7,519
Aug 22, 4 AM $0.0₅974
+1.14%
$-- $9,191
Aug 22, 3 AM $0.0₅959
+104.36%
$-- $7,943
Aug 22, 2 AM $0.0₅459
+10.76%
$-- $2,007