Tether Dollar Global Historical Data

USDTㅤ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅791
+0.00%
$ 7,906 $ 28
Yesterday $ 0.0₅791
-1.73%
$ 7,906 $ 28
May 15, 2026 $ 0.0₅804
+0.00%
$ 8,044 $ 10
May 13, 2026 $ 0.0₅817
-9.16%
$ -- $ 119
May 12, 2026 $ 0.0₅904
+0.00%
$ -- $ 121
May 11, 2026 $ 0.0₅846
-2.46%
$ -- $ 219
May 10, 2026 $ 0.0₅871
+0.00%
$ -- $ 124
May 9, 2026 $ 0.0₅874
-0.10%
$ 8,740 $ 119
May 8, 2026 $ 0.0₅884
-0.18%
$ -- $ 3
May 7, 2026 $ 0.0₅883
-1.71%
$ 8,833 $ 1
May 5, 2026 $ 0.0₅908
-1.31%
$ -- $ 120
May 4, 2026 $ 0.0₅917
-14.46%
$ 9,167 $ 513
May 3, 2026 $ 0.000011
+18.66%
$ 11,000 $ 339
May 1, 2026 $ 0.0₅895
-0.56%
$ 8,955 $ 64
Apr 30, 2026 $ 0.0₅946
-0.17%
$ -- $ 244
Apr 29, 2026 $ 0.0₅953
-2.82%
$ 9,533 $ 216
Apr 26, 2026 $ 0.0₅964
+35.01%
$ -- $ 193
Apr 25, 2026 $ 0.0₅703
-4.14%
$ 7,031 $ 24
Apr 24, 2026 $ 0.0₅768
-0.78%
$ -- $ 87
Apr 23, 2026 $ 0.0₅753
-3.48%
$ -- $ 76
Apr 22, 2026 $ 0.0₅775
-1.86%
$ -- $ 45
Apr 21, 2026 $ 0.0₅767
-5.53%
$ 7,669 $ 533
Apr 19, 2026 $ 0.000011
+0.16%
$ -- $ 34
Apr 18, 2026 $ 0.0000109
+0.24%
$ -- $ 3
Apr 17, 2026 $ 0.0000115
+14.95%
$ -- $ 733
Apr 16, 2026 $ 0.0₅867
+0.01%
$ -- $ 6
Apr 15, 2026 $ 0.0₅853
-8.17%
$ 8,525 $ 137
Apr 14, 2026 $ 0.0₅967
-3.71%
$ -- $ 102
Apr 13, 2026 $ 0.0₅985
-1.10%
$ 9,850 $ 160
Apr 12, 2026 $ 0.00001
-12.34%
$ 10,030 $ 216
Apr 11, 2026 $ 0.0000118
+37.41%
$ 11,828 $ 1,327
Apr 10, 2026 $ 0.0₅837
+11.96%
$ 8,369 $ 186
Apr 9, 2026 $ 0.0₅746
-1.77%
$ 7,475 $ 199
Apr 8, 2026 $ 0.0₅763
-8.81%
$ 7,628 $ 126
Apr 7, 2026 $ 0.0000287
+208.76%
$ -- $ 0
Apr 6, 2026 $ 0.0₅909
-0.37%
$ -- $ 328
Apr 5, 2026 $ 0.0₅924
+3.02%
$ 9,238 $ 363
Apr 4, 2026 $ 0.0₅925
+2.76%
$ 9,247 $ 58
Apr 3, 2026 $ 0.0₅911
+0.00%
$ -- $ 190
Apr 2, 2026 $ 0.0₅973
-6.29%
$ -- $ 145
Apr 1, 2026 $ 0.0000104
-5.41%
$ 10,352 $ 137
Mar 31, 2026 $ 0.0000109
-4.38%
$ 10,946 $ 66
Mar 30, 2026 $ 0.0000116
+2.56%
$ 11,617 $ 24
Mar 29, 2026 $ 0.0000113
-1.29%
$ -- $ 157
Mar 28, 2026 $ 0.0000114
+5.93%
$ 11,402 $ 162
Mar 27, 2026 $ 0.0000108
+0.13%
$ -- $ 149
Mar 26, 2026 $ 0.0000106
+10.21%
$ 10,602 $ 443
Mar 25, 2026 $ 0.0₅952
-2.59%
$ 9,518 $ 164
Mar 24, 2026 $ 0.0₅966
+1.57%
$ 9,659 $ 111
Mar 23, 2026 $ 0.0₅953
+27.79%
$ 9,532 $ 355
Download