Tether Dollar Global Historical Data

USDTㅤ
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000109
+0.00%
$ 10,892 $ 194
Today, at 12 PM $ 0.0000109
+0.00%
$ 10,892 $ 194
Today, at 11 AM $ 0.0000111
+0.05%
$ 11,074 $ 171
Today, at 10 AM $ 0.0000111
+0.14%
$ 11,087 $ 196
Today, at 6 AM $ 0.0000114
+0.00%
$ 11,421 $ 484
Today, at 4 AM $ 0.0000114
+0.00%
$ 11,443 $ 940
Yesterday, at 7 PM $ 0.0000118
+0.00%
$ 11,828 $ 1,327
Yesterday, at 6 PM $ 0.000012
-0.91%
$ 11,961 $ 1,325
Yesterday, at 4 PM $ 0.000012
+0.00%
$ 12,039 $ 1,459
Yesterday, at 3 PM $ 0.000012
+2.53%
$ 12,028 $ 1,459
Yesterday, at 2 PM $ 0.0000117
+0.94%
$ 11,731 $ 1,393
Yesterday, at 1 PM $ 0.0000116
+0.00%
$ 11,594 $ 1,390
Yesterday, at 11 AM $ 0.0000116
+0.00%
$ 11,631 $ 1,416
Yesterday, at 10 AM $ 0.0000118
-1.68%
$ 11,848 $ 1,389
Yesterday, at 3 AM $ 0.0₅858
-0.36%
$ 8,577 $ 328
Apr 10, 6 PM $ 0.0₅837
+0.41%
$ 8,369 $ 186
Apr 10, 5 PM $ 0.0₅773
+0.70%
$ 7,727 $ 135
Apr 10, 4 PM $ 0.0₅766
-0.05%
$ 7,663 $ 117
Apr 10, 3 PM $ 0.0₅766
+1.60%
$ 7,657 $ 115
Apr 10, 3 AM $ 0.0₅753
+0.42%
$ 7,532 $ 236
Apr 10, 12 AM $ 0.0₅752
+0.60%
$ 7,520 $ 222
Apr 9, 11 PM $ 0.0₅746
+0.00%
$ 7,457 $ 199
Apr 9, 8 PM $ 0.0₅747
+0.00%
$ 7,466 $ 196
Apr 9, 6 PM $ 0.0₅744
-0.14%
$ 7,436 $ 194
Apr 9, 2 PM $ 0.0₅702
+0.00%
$ 7,019 $ 136
Apr 9, 9 AM $ 0.0₅698
+0.00%
$ 6,984 $ 137
Apr 9, 8 AM $ 0.0₅698
+0.00%
$ 6,978 $ 148
Apr 9, 5 AM $ 0.0₅764
-0.63%
$ 7,641 $ 119
Apr 9, 4 AM $ 0.0₅767
+0.99%
$ 7,668 $ 128
Apr 9, 3 AM $ 0.0₅759
+0.00%
$ 7,591 $ 117
Apr 8, 10 PM $ 0.0₅763
+0.00%
$ 7,628 $ 126
Apr 8, 5 PM $ 0.0₅769
+0.00%
$ 7,692 $ 221
Apr 8, 4 PM $ 0.0₅767
+0.00%
$ 7,674 $ 231
Apr 8, 12 PM $ 0.0₅774
+0.51%
$ 7,740 $ 229
Apr 8, 8 AM $ 0.0₅768
-0.35%
$ 7,683 $ 222
Apr 8, 7 AM $ 0.0₅772
+0.00%
$ 7,719 $ 222
Apr 8, 6 AM $ 0.0₅769
-6.04%
$ 7,687 $ 240
Apr 8, 1 AM $ 0.0₅834
+0.00%
$ 8,342 $ 209
Apr 8, 12 AM $ 0.0₅837
+0.00%
$ 8,365 $ 220
Apr 7, 3 PM $ 0.0000287
+0.00%
$ 28,719 $ 0
Apr 7, 3 AM $ 0.0₅906
-2.59%
$ 9,060 $ 73
Apr 6, 11 AM $ 0.0₅909
+0.00%
$ 9,088 $ 328
Apr 6, 12 AM $ 0.0₅912
+0.00%
$ -- $ 363
Apr 5, 11 PM $ 0.0₅924
-2.44%
$ 9,238 $ 363
Apr 5, 10 PM $ 0.0₅947
+5.87%
$ 9,470 $ 182
Apr 5, 6 PM $ 0.0₅897
+0.00%
$ 8,967 $ 117
Apr 5, 5 PM $ 0.0₅897
-0.09%
$ 8,971 $ 116
Apr 5, 12 PM $ 0.0₅919
+1.33%
$ 9,186 $ 111
Apr 5, 11 AM $ 0.0₅904
+0.00%
$ 9,035 $ 93
Apr 5, 9 AM $ 0.0₅907
+0.00%
$ 9,074 $ 103
Download