Tether Dollar Global Historical Data

USDTㅤ
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0000109
+0.00%
$ 10,892 $ 194
11:51 AM $ 0.0000111
+0.00%
$ 11,074 $ 171
11:39 AM $ 0.0000111
+0.05%
$ 11,074 $ 171
10:54 AM $ 0.0000111
+0.00%
$ 11,087 $ 196
10:43 AM $ 0.0000111
+0.00%
$ 11,072 $ 202
6:22 AM $ 0.0000114
+0.00%
$ 11,421 $ 484
4:21 AM $ 0.0000114
+0.00%
$ 11,443 $ 940
7:01 PM $ 0.0000118
+0.00%
$ 11,828 $ 1,327
6:34 PM $ 0.000012
+0.00%
$ 11,961 $ 1,325
6:33 PM $ 0.0000121
+0.00%
$ 11,961 $ 1,304
4:44 PM $ 0.000012
+0.00%
$ 12,039 $ 1,459
3:44 PM $ 0.000012
+0.00%
$ 12,028 $ 1,459
3:32 PM $ 0.000012
+0.00%
$ 11,983 $ 1,437
3:01 PM $ 0.0000117
+0.00%
$ 11,731 $ 1,423
2:59 PM $ 0.0000117
+0.00%
$ 11,731 $ 1,393
2:21 PM $ 0.0000116
+0.00%
$ 11,607 $ 1,394
2:04 PM $ 0.0000116
+0.00%
$ 11,621 $ 1,390
1:44 PM $ 0.0000116
+0.00%
$ 11,594 $ 1,390
Download