Tether Dollar Global Historical Data

USDTㅤ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0₅896
-0.11%
$ 8,958 $ 87
Apr 4, 9 PM $ 0.0₅925
+0.00%
$ 9,247 $ 58
Apr 4, 8 PM $ 0.0₅924
+0.17%
$ 9,235 $ 55
Apr 4, 7 PM $ 0.0₅924
+0.12%
$ 9,236 $ 52
Apr 4, 6 AM $ 0.0₅901
+0.00%
$ 9,010 $ 33
Apr 4, 5 AM $ 0.0₅9
+0.00%
$ 8,998 $ 34
Apr 3, 3 AM $ 0.0₅911
+0.00%
$ 9,109 $ 190
Apr 2, 5 PM $ 0.0₅973
+0.00%
$ 9,730 $ 145
Apr 2, 6 AM $ 0.0000102
+0.00%
$ 10,235 $ 163
Apr 2, 1 AM $ 0.0000102
-1.47%
$ 10,231 $ 159
Apr 1, 7 PM $ 0.0000104
+0.27%
$ 10,352 $ 137
Apr 1, 6 PM $ 0.0000103
-4.68%
$ 10,328 $ 137
Apr 1, 2 PM $ 0.0000108
+0.00%
$ 10,790 $ 102
Apr 1, 1 PM $ 0.0000108
+0.00%
$ 10,843 $ 94
Apr 1, 10 AM $ 0.000011
+1.15%
$ 11,000 $ 76
Apr 1, 9 AM $ 0.0000109
+0.00%
$ 10,876 $ 64
Apr 1, 8 AM $ 0.0000109
-0.26%
$ 10,916 $ 59
Mar 31, 7 PM $ 0.0000109
+0.00%
$ 10,946 $ 66
Mar 31, 6 PM $ 0.0000109
-0.73%
$ 10,944 $ 55
Mar 31, 9 AM $ 0.0000112
+0.00%
$ 11,222 $ 41
Mar 31, 3 AM $ 0.0000115
+0.55%
$ 11,505 $ 34
Mar 31, 1 AM $ 0.0000114
+0.00%
$ 11,448 $ 35
Mar 30, 6 PM $ 0.0000116
-0.90%
$ 11,617 $ 24
Mar 30, 5 PM $ 0.0000117
-0.14%
$ 11,720 $ 24
Mar 30, 12 PM $ 0.0000115
+0.00%
$ 11,460 $ 23
Mar 30, 4 AM $ 0.0000114
+0.52%
$ 11,386 $ 40
Mar 29, 2 PM $ 0.0000113
-0.26%
$ 11,306 $ 157
Mar 29, 12 PM $ 0.0000113
+0.00%
$ 11,298 $ 158
Mar 29, 9 AM $ 0.0000115
+0.00%
$ 11,454 $ 132
Mar 28, 11 PM $ 0.0000114
+0.00%
$ 11,402 $ 162
Mar 28, 6 PM $ 0.0000114
-0.12%
$ 11,405 $ 161
Mar 28, 5 PM $ 0.0000115
+0.00%
$ 11,452 $ 160
Mar 28, 4 PM $ 0.0000114
+0.00%
$ 11,378 $ 136
Mar 28, 2 PM $ 0.0000105
+0.00%
$ 10,523 $ 49
Mar 28, 1 PM $ 0.0000105
+0.17%
$ 10,525 $ 73
Mar 28, 7 AM $ 0.0000106
-1.63%
$ 10,560 $ 151
Mar 28, 6 AM $ 0.0000108
+0.00%
$ 10,764 $ 126
Mar 27, 2 PM $ 0.0000108
+0.65%
$ 10,771 $ 149
Mar 27, 1 PM $ 0.0000106
+0.78%
$ 10,601 $ 174
Mar 27, 9 AM $ 0.0000104
+0.00%
$ 10,366 $ 165
Mar 27, 8 AM $ 0.0000104
-2.13%
$ 10,445 $ 163
Mar 27, 7 AM $ 0.0000106
+0.00%
$ 10,576 $ 343
Mar 27, 5 AM $ 0.0000108
+0.00%
$ 10,757 $ 352
Mar 26, 8 PM $ 0.0000106
+0.00%
$ 10,602 $ 443
Mar 26, 7 PM $ 0.0000106
+0.00%
$ 10,601 $ 443
Mar 26, 6 PM $ 0.0000106
+0.00%
$ 10,607 $ 447
Mar 26, 2 PM $ 0.0000107
+0.00%
$ 10,735 $ 497
Mar 26, 1 PM $ 0.0000108
+0.00%
$ 10,789 $ 470
Mar 26, 12 PM $ 0.0000104
+0.00%
$ 10,377 $ 450
Mar 26, 11 AM $ 0.0000105
+0.10%
$ 10,465 $ 439