Tether Dollar Global Historical Data

USDTㅤ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000109
-5.33%
$ 10,893 $ 12,522
Dec 31, 2025 $ 0.0000115
+2.18%
$ 11,535 $ 13,056
Dec 4, 2025 $ 0.0₅118
-7.22%
$ -- $ 1,283
Dec 3, 2025 $ 0.0₅163
-33.23%
$ 1,628 $ 1,578
Dec 2, 2025 $ 0.0₅262
+36.61%
$ 2,616 $ 428
Dec 1, 2025 $ 0.0₅151
-8.93%
$ 1,512 $ 1,258
Nov 30, 2025 $ 0.0₅154
+17.18%
$ 2,346 $ 367
Nov 29, 2025 $ 0.0₅13
+0.00%
$ -- $ 101
Nov 28, 2025 $ 0.0₅132
-10.50%
$ 1,320 $ 79
Nov 27, 2025 $ 0.0₅139
-5.82%
$ 1,392 $ 399
Nov 26, 2025 $ 0.0₅151
-17.44%
$ -- $ 273
Nov 25, 2025 $ 0.0₅181
-9.37%
$ -- $ 3,838
Download