Tether Dollar Global Historical Data

USDTㅤ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000144
-5.75%
$ 14,444 $ 492
Mar 15, 5 PM $ 0.0000153
+0.00%
$ 15,285 $ 386
Mar 15, 3 PM $ 0.0000154
-0.08%
$ 15,394 $ 384
Mar 15, 1 PM $ 0.0000153
-1.70%
$ 15,266 $ 386
Mar 15, 3 AM $ 0.000015
+0.00%
$ 14,981 $ 309
Mar 14, 7 PM $ 0.0000147
+0.06%
$ 14,703 $ 292
Mar 14, 2 PM $ 0.0000143
+0.00%
$ 14,264 $ 258
Mar 14, 9 AM $ 0.0000141
+0.00%
$ 14,123 $ 252
Mar 14, 8 AM $ 0.0000141
+0.07%
$ 14,067 $ 245
Mar 14, 6 AM $ 0.0000144
+0.00%
$ 14,387 $ 170
Mar 14, 5 AM $ 0.0000144
-4.45%
$ 14,386 $ 169
Mar 13, 4 PM $ 0.000015
+0.00%
$ 15,008 $ 79
Mar 13, 12 PM $ 0.0000153
-0.14%
$ 15,318 $ 72
Mar 13, 7 AM $ 0.0000152
+0.05%
$ 15,160 $ 32
Mar 13, 3 AM $ 0.0000153
+0.00%
$ 15,271 $ 18
Mar 12, 6 PM $ 0.0000153
-0.41%
$ 15,287 $ 156
Mar 12, 5 PM $ 0.0000156
-0.26%
$ 15,627 $ 126
Mar 12, 2 PM $ 0.0000158
+0.00%
$ 15,846 $ 99
Mar 12, 10 AM $ 0.0000161
+0.00%
$ 16,084 $ 60
Mar 12, 9 AM $ 0.0000158
+0.00%
$ 15,807 $ 31
Mar 11, 5 PM $ 0.0000153
+0.00%
$ 15,326 $ 166
Mar 11, 12 PM $ 0.000015
+0.00%
$ 15,034 $ 166
Mar 11, 11 AM $ 0.000015
+0.04%
$ 15,028 $ 166
Mar 11, 8 AM $ 0.000015
-0.18%
$ 15,028 $ 164
Mar 11, 7 AM $ 0.000015
-7.32%
$ 14,986 $ 162
Mar 11, 6 AM $ 0.0000162
-0.05%
$ 16,171 $ 40
Mar 11, 2 AM $ 0.0000161
-0.23%
$ 16,089 $ 701
Mar 10, 7 PM $ 0.0000165
+0.00%
$ 16,469 $ 683
Mar 10, 6 PM $ 0.0000165
-6.03%
$ 16,511 $ 726
Mar 10, 3 PM $ 0.0000155
+0.61%
$ 15,524 $ 324
Mar 10, 2 PM $ 0.0000154
+0.62%
$ 15,407 $ 322
Mar 10, 1 PM $ 0.0000156
+0.00%
$ 15,637 $ 299
Mar 10, 11 AM $ 0.0000157
-0.06%
$ 15,746 $ 292
Mar 10, 10 AM $ 0.0000158
+0.13%
$ 15,778 $ 280
Mar 10, 8 AM $ 0.0000157
+0.01%
$ 15,740 $ 278
Mar 10, 7 AM $ 0.000016
+0.46%
$ 16,035 $ 250
Mar 10, 6 AM $ 0.000016
-2.93%
$ 15,977 $ 249
Mar 10, 5 AM $ 0.0000165
-0.04%
$ 16,462 $ 197
Mar 10, 1 AM $ 0.0000166
+0.00%
$ 16,599 $ 188
Mar 10, 12 AM $ 0.0000166
+0.24%
$ 16,608 $ 186
Mar 9, 11 PM $ 0.0000165
+0.00%
$ 16,525 $ 172
Mar 9, 7 PM $ 0.0000165
+1.13%
$ 16,540 $ 159
Mar 9, 6 PM $ 0.0000164
+0.14%
$ 16,351 $ 151
Mar 9, 5 PM $ 0.0000163
+0.12%
$ 16,313 $ 150
Mar 9, 4 PM $ 0.0000168
+0.00%
$ 16,798 $ 71
Mar 9, 3 PM $ 0.0000168
+0.06%
$ 16,766 $ 70
Mar 9, 12 PM $ 0.0000174
-0.09%
$ 17,362 $ 14
Mar 9, 10 AM $ 0.0000174
+0.06%
$ 17,372 $ 12
Mar 9, 8 AM $ 0.0000173
+1.14%
$ 17,349 $ 10
Mar 9, 7 AM $ 0.0000172
+0.00%
$ 17,168 $ 5