Tether Dollar Global Historical Data

USDTㅤ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0000171
+0.21%
$ 17,120 $ 4
Mar 8, 10 PM $ 0.0000167
+0.00%
$ 16,731 $ 207
Mar 8, 8 PM $ 0.000017
-0.10%
$ 16,994 $ 205
Mar 8, 6 PM $ 0.0000169
+0.10%
$ 16,872 $ 197
Mar 8, 4 PM $ 0.0000168
+0.40%
$ 16,788 $ 190
Mar 8, 3 PM $ 0.0000167
+0.00%
$ 16,718 $ 186
Mar 8, 1 PM $ 0.0000174
+0.80%
$ 17,433 $ 105
Mar 8, 11 AM $ 0.0000175
+0.00%
$ 17,520 $ 83
Mar 8, 10 AM $ 0.0000175
+0.00%
$ 17,480 $ 81
Mar 8, 9 AM $ 0.0000175
+0.25%
$ 17,484 $ 80
Mar 8, 8 AM $ 0.0000174
-0.02%
$ 17,361 $ 74
Mar 8, 6 AM $ 0.0000179
+0.00%
$ 17,933 $ 5
Mar 8, 5 AM $ 0.0000178
+0.00%
$ 17,848 $ 4
Mar 8, 4 AM $ 0.0000179
+0.07%
$ 17,861 $ 4
Mar 8, 3 AM $ 0.0000179
+0.00%
$ 17,912 $ 500
Mar 8, 2 AM $ 0.0000179
+0.05%
$ 17,912 $ 492
Mar 7, 8 PM $ 0.000018
-0.38%
$ 17,965 $ 503
Mar 7, 7 PM $ 0.000018
+0.01%
$ 18,034 $ 503
Mar 7, 2 PM $ 0.0000186
+0.00%
$ 18,582 $ 136
Mar 7, 1 PM $ 0.0000186
-0.20%
$ 18,576 $ 136
Mar 7, 9 AM $ 0.0000186
+0.00%
$ 18,568 $ 133
Mar 7, 8 AM $ 0.0000186
+0.00%
$ 18,595 $ 132
Mar 7, 6 AM $ 0.0000187
-0.57%
$ 18,716 $ 114
Mar 7, 5 AM $ 0.0000188
-0.45%
$ 18,813 $ 112
Mar 7, 4 AM $ 0.0000189
+0.00%
$ 18,897 $ 110
Mar 6, 9 PM $ 0.0000189
+0.00%
$ 18,947 $ 109
Mar 6, 7 PM $ 0.0000189
+0.00%
$ -- $ 107
Mar 6, 6 PM $ 0.0000189
+0.00%
$ 18,855 $ 104
Mar 6, 5 PM $ 0.0000186
+0.04%
$ 18,551 $ 103
Mar 6, 3 PM $ 0.0000185
+0.40%
$ 18,482 $ 89
Mar 6, 2 PM $ 0.0000184
+0.00%
$ 18,409 $ 87
Mar 6, 12 PM $ 0.0000187
+0.01%
$ 18,715 $ 84
Mar 6, 9 AM $ 0.0000189
+0.16%
$ 18,904 $ 81
Mar 6, 8 AM $ 0.0000189
-0.32%
$ 18,866 $ 80
Mar 6, 6 AM $ 0.0000188
+0.00%
$ 18,797 $ 68
Mar 6, 5 AM $ 0.0000187
+0.00%
$ 18,659 $ 66
Mar 6, 12 AM $ 0.0000186
+0.00%
$ 18,551 $ 61
Mar 5, 11 PM $ 0.0000188
+0.00%
$ 18,825 $ 61
Mar 5, 10 PM $ 0.0000188
+0.24%
$ 18,828 $ 59
Mar 5, 9 PM $ 0.0000188
+0.00%
$ 18,797 $ 53
Mar 5, 7 PM $ 0.0000188
+0.00%
$ 18,768 $ 49
Mar 5, 6 PM $ 0.0000188
-1.71%
$ 18,757 $ 50
Mar 5, 5 PM $ 0.0000191
+0.00%
$ 19,094 $ 50
Mar 5, 4 PM $ 0.0000195
-0.02%
$ 19,509 $ 45
Mar 5, 2 PM $ 0.0000197
-0.08%
$ 19,674 $ 39
Mar 5, 1 PM $ 0.0000197
+0.00%
$ 19,660 $ 31
Mar 5, 11 AM $ 0.0000193
+0.00%
$ 19,290 $ 30
Mar 5, 10 AM $ 0.0000192
-0.11%
$ 19,203 $ 30
Mar 5, 9 AM $ 0.0000193
+0.54%
$ 19,262 $ 26
Mar 5, 8 AM $ 0.0000191
-0.20%
$ 19,069 $ 14