Tether Dollar Global Historical Data

USDTㅤ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0000191
-0.20%
$ 19,069 $ 14
Mar 5, 7 AM $ 0.0000191
+0.00%
$ 19,088 $ 12
Mar 5, 5 AM $ 0.0000191
-0.43%
$ 19,068 $ 2
Mar 5, 2 AM $ 0.0000191
+0.32%
$ 19,053 $ 913
Mar 4, 5 PM $ 0.0000183
-0.41%
$ 18,309 $ 598
Mar 4, 9 AM $ 0.0000186
-0.35%
$ 18,649 $ 526
Mar 4, 4 AM $ 0.0000185
-0.08%
$ 18,465 $ 506
Mar 3, 7 PM $ 0.0000187
-1.81%
$ 18,669 $ 493
Mar 3, 6 PM $ 0.000019
+0.00%
$ 19,002 $ 468
Mar 3, 5 PM $ 0.000019
-0.94%
$ 18,995 $ 464
Mar 3, 4 PM $ 0.0000193
-1.24%
$ 19,271 $ 449
Mar 3, 3 PM $ 0.0000195
+0.00%
$ 19,485 $ 371
Mar 3, 2 PM $ 0.0000169
-3.93%
$ 16,891 $ 117
Mar 3, 11 AM $ 0.0000177
+0.29%
$ 17,651 $ 30
Mar 3, 10 AM $ 0.0000175
-0.01%
$ 17,477 $ 25
Mar 3, 9 AM $ 0.0000175
+0.08%
$ 17,472 $ 23
Mar 3, 6 AM $ 0.0000179
+0.00%
$ -- $ 592
Mar 3, 12 AM $ 0.0000178
+0.00%
$ 17,772 $ 580
Mar 2, 11 PM $ 0.0000179
+0.00%
$ 17,864 $ 570
Mar 2, 7 PM $ 0.000018
-0.69%
$ 17,992 $ 564
Mar 2, 6 PM $ 0.0000184
+9.72%
$ 18,388 $ 573
Mar 2, 5 PM $ 0.0000167
+9.65%
$ 16,742 $ 300
Mar 2, 4 PM $ 0.0000154
+0.47%
$ 15,366 $ 135
Mar 2, 7 AM $ 0.0000147
+0.00%
$ 14,703 $ 95
Mar 2, 6 AM $ 0.0000147
-0.78%
$ 14,667 $ 90
Mar 2, 5 AM $ 0.0000148
+0.00%
$ 14,767 $ 81
Mar 2, 3 AM $ 0.0000147
-0.30%
$ 14,735 $ 75
Mar 2, 2 AM $ 0.0000149
+4.13%
$ 14,910 $ 808
Mar 2, 1 AM $ 0.0000143
+0.86%
$ 14,343 $ 735
Mar 2, 12 AM $ 0.0000142
+0.00%
$ 14,212 $ 711
Mar 1, 9 PM $ 0.0000139
+0.00%
$ 13,949 $ 709
Mar 1, 8 PM $ 0.0000139
-0.01%
$ 13,933 $ 708
Mar 1, 7 PM $ 0.000014
+0.07%
$ 14,032 $ 708
Mar 1, 1 PM $ 0.0000201
-1.21%
$ 20,051 $ 154
Mar 1, 11 AM $ 0.0000204
-1.93%
$ 20,445 $ 135
Mar 1, 10 AM $ 0.0000208
+4.24%
$ 20,849 $ 99
Mar 1, 5 AM $ 0.0000205
+0.00%
$ 20,497 $ 31
Feb 28, 9 PM $ 0.0000202
+0.00%
$ 20,227 $ 172
Feb 28, 6 PM $ 0.00002
+0.59%
$ 20,008 $ 160
Feb 28, 5 PM $ 0.0000199
+0.00%
$ 19,872 $ 153
Feb 28, 10 AM $ 0.0000193
+0.61%
$ 19,335 $ 128
Feb 27, 8 PM $ 0.0000202
-0.28%
$ 20,211 $ 368
Feb 27, 7 PM $ 0.0000203
-0.17%
$ 20,269 $ 356
Feb 27, 4 PM $ 0.0000202
+0.37%
$ 20,249 $ 340
Feb 26, 10 AM $ 0.0000207
+0.00%
$ 20,679 $ 63
Feb 26, 7 AM $ 0.0000203
+0.00%
$ 20,305 $ 61
Feb 26, 3 AM $ 0.0000198
+0.23%
$ 19,810 $ 12
Feb 26, 1 AM $ 0.0000198
+0.00%
$ 19,834 $ 776
Feb 26, 12 AM $ 0.00002
+0.00%
$ 19,984 $ 823
Feb 25, 5 PM $ 0.0000249
+0.00%
$ 24,922 $ 95