Tether Dollar Global Historical Data

USDTㅤ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0000241
+1.43%
$ 24,068 $ 82
Feb 25, 3 PM $ 0.0000238
+0.00%
$ 23,782 $ 80
Feb 25, 2 PM $ 0.0000237
-0.16%
$ 23,738 $ 80
Feb 25, 9 AM $ 0.0000245
+0.00%
$ 24,456 $ 33
Feb 25, 7 AM $ 0.0000242
+0.00%
$ 24,237 $ 10
Feb 24, 11 PM $ 0.0000236
-2.75%
$ 23,561 $ 1,477
Feb 24, 5 PM $ 0.0000235
+0.00%
$ 23,470 $ 1,265
Feb 24, 1 PM $ 0.0000227
+0.00%
$ 22,724 $ 1,250
Feb 24, 9 AM $ 0.000023
+0.00%
$ 22,987 $ 1,236
Feb 24, 5 AM $ 0.0000228
+0.00%
$ 22,774 $ 1,249
Feb 23, 9 PM $ 0.0000243
+0.00%
$ 24,301 $ 1,147
Feb 23, 6 PM $ 0.0000242
+0.03%
$ 24,216 $ 1,137
Feb 23, 5 PM $ 0.0000227
+0.00%
$ 22,682 $ 1,048
Feb 23, 4 PM $ 0.0000227
-3.80%
$ 22,682 $ 956
Feb 23, 3 PM $ 0.0000245
+0.24%
$ 24,460 $ 767
Feb 23, 1 PM $ 0.0000247
+0.00%
$ 24,741 $ 753
Feb 23, 10 AM $ 0.0000248
+1.20%
$ 24,791 $ 745
Feb 23, 9 AM $ 0.0000246
+1.08%
$ 24,591 $ 683
Feb 23, 8 AM $ 0.0000243
-0.53%
$ 24,310 $ 671
Feb 23, 7 AM $ 0.0000245
+0.06%
$ 24,453 $ 587
Feb 23, 6 AM $ 0.0000244
+0.54%
$ 24,427 $ 570
Feb 23, 5 AM $ 0.0000239
+0.00%
$ 23,863 $ 570
Feb 23, 4 AM $ 0.0000242
+3.35%
$ 24,232 $ 530
Feb 23, 3 AM $ 0.0000245
-4.48%
$ 24,521 $ 399
Feb 23, 2 AM $ 0.0000261
+0.00%
$ 26,060 $ 1,158
Feb 22, 8 PM $ 0.0000179
+0.00%
$ 17,945 $ 320
Feb 22, 7 PM $ 0.0000175
-2.13%
$ 17,531 $ 278
Feb 22, 6 PM $ 0.000018
-0.49%
$ 17,981 $ 246
Feb 22, 5 PM $ 0.0000181
-0.32%
$ 18,056 $ 234
Feb 22, 4 PM $ 0.0000181
+0.00%
$ 18,113 $ 217
Feb 22, 2 PM $ 0.0000184
+0.22%
$ 18,354 $ 67
Feb 22, 12 PM $ 0.000018
+0.69%
$ 17,992 $ 2,298
Feb 22, 11 AM $ 0.0000178
+0.38%
$ 17,849 $ 2,259
Feb 22, 10 AM $ 0.0000178
+0.00%
$ 17,764 $ 2,109
Feb 22, 9 AM $ 0.0000167
+0.00%
$ 16,703 $ 0
Feb 22, 5 AM $ 0.0000167
+0.00%
$ -- $ 1,252
Feb 22, 4 AM $ 0.0000167
-10.47%
$ 16,735 $ 1,306
Feb 21, 9 PM $ 0.0000233
+0.00%
$ 23,285 $ 1,273
Feb 21, 8 PM $ 0.0000217
+0.00%
$ 21,739 $ 0
Feb 21, 7 PM $ 0.0000217
-0.28%
$ 21,679 $ 0
Feb 21, 6 PM $ 0.0000217
+0.00%
$ 21,672 $ 527
Feb 21, 5 PM $ 0.0000217
+3.24%
$ 21,663 $ 527
Feb 21, 4 PM $ 0.000021
-7.64%
$ 20,973 $ 487
Feb 21, 3 PM $ 0.0000227
+0.57%
$ 22,710 $ 330
Feb 21, 2 PM $ 0.0000224
+0.00%
$ 22,402 $ 301
Feb 21, 1 PM $ 0.0000251
-2.88%
$ 25,051 $ 332
Feb 21, 12 PM $ 0.0000259
+0.00%
$ 25,937 $ 2,173
Feb 21, 6 AM $ 0.0000333
+0.00%
$ 33,335 $ 234
Feb 21, 5 AM $ 0.0000333
+0.35%
$ 33,279 $ 233
Feb 21, 4 AM $ 0.0000326
-1.59%
$ 32,599 $ 169