Tether Dollar Global Historical Data

USDTㅤ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0000332
+0.06%
$ 33,248 $ 98
Feb 21, 2 AM $ 0.0000332
-0.33%
$ 33,216 $ 2,405
Feb 21, 1 AM $ 0.0000333
+0.27%
$ 33,268 $ 2,357
Feb 21, 12 AM $ 0.0000334
+0.00%
$ 33,402 $ 2,501
Feb 20, 11 PM $ 0.0000358
+3.10%
$ 35,761 $ 2,322
Feb 20, 10 PM $ 0.0000344
+0.10%
$ 34,374 $ 2,120
Feb 20, 9 PM $ 0.0000342
-0.38%
$ 34,158 $ 2,113
Feb 20, 8 PM $ 0.0000343
+1.87%
$ 34,256 $ 2,089
Feb 20, 7 PM $ 0.0000336
+4.95%
$ 33,584 $ 2,001
Feb 20, 6 PM $ 0.0000319
+9.23%
$ 31,934 $ 1,780
Feb 20, 5 PM $ 0.0000292
+4.82%
$ 29,213 $ 1,410
Feb 20, 4 PM $ 0.0000278
+21.97%
$ 27,807 $ 1,212
Feb 20, 2 PM $ 0.0000209
+0.00%
$ -- $ 446
Feb 20, 1 PM $ 0.0000207
+2.25%
$ 20,685 $ 432
Feb 20, 12 PM $ 0.0000202
+0.20%
$ 20,226 $ 366
Feb 20, 10 AM $ 0.0000208
-0.13%
$ 20,840 $ 324
Feb 20, 9 AM $ 0.0000207
+0.00%
$ 20,740 $ 290
Feb 20, 4 AM $ 0.0000201
+0.00%
$ 20,115 $ 243
Feb 20, 3 AM $ 0.0000202
+0.00%
$ 20,205 $ 217
Feb 19, 6 PM $ 0.000019
+1.50%
$ 19,048 $ 88
Feb 19, 4 PM $ 0.0000189
+0.00%
$ 18,863 $ 15
Feb 19, 11 AM $ 0.0000188
+0.00%
$ -- $ 60
Feb 19, 8 AM $ 0.0000188
+0.13%
$ 18,831 $ 42
Feb 18, 6 PM $ 0.0000176
-5.85%
$ 17,585 $ 254
Feb 18, 3 PM $ 0.0000182
+0.00%
$ 18,172 $ 96
Feb 18, 11 AM $ 0.000018
+0.00%
$ -- $ 463
Feb 18, 10 AM $ 0.000018
+0.35%
$ 17,990 $ 443
Feb 18, 9 AM $ 0.0000179
+2.67%
$ 17,891 $ 414
Feb 18, 8 AM $ 0.0000174
-0.13%
$ 17,400 $ 356
Feb 18, 7 AM $ 0.0000175
+0.35%
$ 17,492 $ 341
Feb 18, 6 AM $ 0.0000168
+0.00%
$ -- $ 243
Feb 18, 12 AM $ 0.000015
-0.70%
$ 15,001 $ 182
Feb 17, 10 PM $ 0.000015
+0.00%
$ 14,969 $ 169
Feb 17, 8 PM $ 0.0000152
+0.00%
$ 15,222 $ 167
Feb 17, 7 PM $ 0.0000153
-0.05%
$ 15,265 $ 168
Feb 17, 6 PM $ 0.0000153
+2.09%
$ 15,256 $ 166
Feb 17, 5 PM $ 0.000015
+0.33%
$ 14,968 $ 157
Feb 17, 3 PM $ 0.0000151
+7.95%
$ 15,059 $ 129
Feb 17, 2 PM $ 0.0000139
+0.87%
$ 13,940 $ 10
Feb 17, 9 AM $ 0.0000139
-0.28%
$ 13,904 $ 44
Feb 17, 7 AM $ 0.0000141
+0.00%
$ 14,060 $ 42
Feb 17, 6 AM $ 0.000014
+0.03%
$ 14,042 $ 42
Feb 17, 3 AM $ 0.0000143
-0.03%
$ 14,346 $ 29
Feb 16, 11 PM $ 0.0000142
-0.86%
$ 14,195 $ 172
Feb 16, 10 PM $ 0.0000142
+0.08%
$ 14,178 $ 157
Feb 16, 5 PM $ 0.0000139
+7.58%
$ 13,857 $ 125
Feb 16, 4 PM $ 0.0000128
+0.58%
$ 12,787 $ 26
Feb 16, 2 PM $ 0.000013
-0.21%
$ 13,019 $ 17
Feb 16, 1 PM $ 0.0000131
+1.42%
$ 13,072 $ 5
Feb 16, 12 PM $ 0.0000128
+4.44%
$ 12,785 $ 195