Tether Dollar Global Historical Data

USDTㅤ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000111
+0.00%
$ 11,074 $ 171
Apr 11, 2026 $ 0.0000118
+37.41%
$ 11,828 $ 1,327
Apr 10, 2026 $ 0.0₅837
+11.96%
$ 8,369 $ 186
Apr 9, 2026 $ 0.0₅746
-1.77%
$ 7,475 $ 199
Apr 8, 2026 $ 0.0₅763
-8.81%
$ 7,628 $ 126
Apr 7, 2026 $ 0.0000287
+208.76%
$ -- $ 0
Apr 6, 2026 $ 0.0₅909
-0.37%
$ -- $ 328
Apr 5, 2026 $ 0.0₅924
+3.02%
$ 9,238 $ 363
Apr 4, 2026 $ 0.0₅925
+2.76%
$ 9,247 $ 58
Apr 3, 2026 $ 0.0₅911
+0.00%
$ -- $ 190
Apr 2, 2026 $ 0.0₅973
-6.29%
$ -- $ 145
Apr 1, 2026 $ 0.0000104
-5.41%
$ 10,352 $ 137
Mar 31, 2026 $ 0.0000109
-4.38%
$ 10,946 $ 66
Mar 30, 2026 $ 0.0000116
+2.56%
$ 11,617 $ 24
Mar 29, 2026 $ 0.0000113
-1.29%
$ -- $ 157
Mar 28, 2026 $ 0.0000114
+5.93%
$ 11,402 $ 162
Mar 27, 2026 $ 0.0000108
+0.13%
$ -- $ 149
Mar 26, 2026 $ 0.0000106
+10.21%
$ 10,602 $ 443
Mar 25, 2026 $ 0.0₅952
-2.59%
$ 9,518 $ 164
Mar 24, 2026 $ 0.0₅966
+1.57%
$ 9,659 $ 111
Mar 23, 2026 $ 0.0₅953
+27.79%
$ 9,532 $ 355
Mar 22, 2026 $ 0.0₅752
-0.10%
$ 7,470 $ 30
Mar 21, 2026 $ 0.0₅768
+1.85%
$ -- $ 1,797
Mar 20, 2026 $ 0.0₅749
-14.88%
$ 7,491 $ 209
Mar 19, 2026 $ 0.0₅885
-2.78%
$ 8,850 $ 178
Mar 18, 2026 $ 0.0₅982
-15.49%
$ 9,815 $ 313
Mar 17, 2026 $ 0.0000128
-3.50%
$ 12,846 $ 141
Mar 16, 2026 $ 0.0000129
-12.42%
$ 12,861 $ 380
Mar 15, 2026 $ 0.0000146
-2.72%
$ 14,574 $ 471
Mar 14, 2026 $ 0.0000147
-2.35%
$ 14,703 $ 292
Mar 13, 2026 $ 0.000015
-1.72%
$ -- $ 79
Mar 12, 2026 $ 0.0000153
-3.29%
$ 15,287 $ 156
Mar 11, 2026 $ 0.0000153
-4.96%
$ -- $ 166
Mar 10, 2026 $ 0.0000165
-0.60%
$ 16,469 $ 683
Mar 9, 2026 $ 0.0000165
-3.28%
$ 16,525 $ 172
Mar 8, 2026 $ 0.0000167
-6.55%
$ 16,731 $ 207
Mar 7, 2026 $ 0.000018
-4.93%
$ 17,965 $ 503
Mar 6, 2026 $ 0.0000189
+2.13%
$ 18,947 $ 109
Mar 5, 2026 $ 0.0000188
-0.87%
$ 18,825 $ 61
Mar 4, 2026 $ 0.0000183
-0.93%
$ -- $ 598
Mar 3, 2026 $ 0.0000187
+5.05%
$ 18,669 $ 493
Mar 2, 2026 $ 0.0000179
+25.69%
$ 17,864 $ 570
Mar 1, 2026 $ 0.0000139
-31.94%
$ 13,949 $ 709
Feb 28, 2026 $ 0.0000202
+5.25%
$ 20,227 $ 172
Feb 27, 2026 $ 0.0000202
+0.18%
$ 20,211 $ 368
Feb 26, 2026 $ 0.0000207
+3.48%
$ -- $ 63
Feb 25, 2026 $ 0.0000249
+2.82%
$ -- $ 95
Feb 24, 2026 $ 0.0000236
+3.45%
$ 23,561 $ 1,477
Feb 23, 2026 $ 0.0000243
-6.75%
$ 24,301 $ 1,147
Feb 22, 2026 $ 0.0000179
-4.00%
$ 17,945 $ 320
Download