Eneftor Historical Data

EFTR
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00595
+5.54%
$ -- $ 591
May 22, 2023 $ 0.00564
-1.12%
$ 2.22 million $ 24,639
May 21, 2023 $ 0.0057
-0.35%
$ 2.24 million $ 41,272
May 20, 2023 $ 0.00571
-3.63%
$ 2.24 million $ 40,180
May 19, 2023 $ 0.00593
-0.33%
$ 2.33 million $ 41,123
May 18, 2023 $ 0.00595
-1.51%
$ 2.34 million $ 76,737
May 17, 2023 $ 0.00608
-0.79%
$ 2.39 million $ 106,000
May 16, 2023 $ 0.00614
-3.87%
$ 2.41 million $ 91,646
May 15, 2023 $ 0.00642
-1.98%
$ 2.52 million $ 76,882
May 14, 2023 $ 0.00656
+0.63%
$ 2.58 million $ 85,609
May 13, 2023 $ 0.00653
+4.11%
$ 2.57 million $ 104,778
May 12, 2023 $ 0.00626
-1.25%
$ 2.46 million $ 95,619
May 11, 2023 $ 0.00633
-1.19%
$ 2.49 million $ 100,877
May 10, 2023 $ 0.00644
+1.17%
$ 2.53 million $ 103,352
May 9, 2023 $ 0.00636
+5.63%
$ 2.5 million $ 109,592
May 8, 2023 $ 0.00601
-3.69%
$ 2.36 million $ 107,259
May 7, 2023 $ 0.00624
+1.69%
$ 2.45 million $ 108,174
May 6, 2023 $ 0.00613
-1.15%
$ 2.41 million $ 104,545
May 5, 2023 $ 0.0062
-0.95%
$ 2.44 million $ 109,957
May 4, 2023 $ 0.00626
-0.89%
$ 2.46 million $ 112,460
May 3, 2023 $ 0.00631
-0.51%
$ 2.48 million $ 125,353
May 2, 2023 $ 0.00634
+0.46%
$ 2.49 million $ 114,894
May 1, 2023 $ 0.00631
+17.54%
$ 2.48 million $ 119,263
Apr 30, 2023 $ 0.00536
-0.92%
$ 2.11 million $ 113,128
Apr 29, 2023 $ 0.00541
+0.21%
$ 2.13 million $ 111,822
Apr 28, 2023 $ 0.0054
+6.58%
$ 2.12 million $ 115,749
Apr 27, 2023 $ 0.00506
+0.35%
$ 1.99 million $ 118,771
Apr 26, 2023 $ 0.00505
-2.67%
$ 1.99 million $ 108,490
Apr 25, 2023 $ 0.00519
+8.07%
$ 2.04 million $ 80,584
Apr 24, 2023 $ 0.00478
-3.00%
$ 1.88 million $ 56,737
Apr 23, 2023 $ 0.00496
-1.93%
$ 1.95 million $ 57,964
Apr 22, 2023 $ 0.00505
+2.77%
$ 1.99 million $ 69,224
Apr 21, 2023 $ 0.00491
-30.74%
$ 1.93 million $ 33,728
Apr 20, 2023 $ 0.00503
-0.93%
$ 1.98 million $ 5
Apr 19, 2023 $ 0.00508
+1.34%
$ 1.99 million $ 51
Apr 18, 2023 $ 0.00501
-0.30%
$ 1.97 million $ 48,844
Apr 17, 2023 $ 0.00498
+3.35%
$ 1.96 million $ 99,562
Apr 16, 2023 $ 0.00483
+8.77%
$ 1.9 million $ 92,764
Apr 15, 2023 $ 0.00443
-0.14%
$ 1.74 million $ 107,379
Apr 14, 2023 $ 0.00444
-3.21%
$ 1.74 million $ 100,484
Apr 13, 2023 $ 0.00457
-6.65%
$ 1.79 million $ 71,128
Apr 12, 2023 $ 0.0049
-0.88%
$ 1.92 million $ 130,636
Apr 11, 2023 $ 0.00494
-2.37%
$ 1.94 million $ 98,240
Apr 10, 2023 $ 0.00515
+2.98%
$ 2.02 million $ 109,296
Apr 9, 2023 $ 0.00501
+7.55%
$ 1.97 million $ 92,791
Apr 8, 2023 $ 0.00464
-1.69%
$ 1.82 million $ 90,530
Apr 7, 2023 $ 0.00472
-4.81%
$ 1.86 million $ 110,926
Apr 6, 2023 $ 0.00496
-14.69%
$ 1.95 million $ 112,953
Apr 5, 2023 $ 0.00583
-0.03%
$ 2.29 million $ 84,008
Apr 4, 2023 $ 0.00583
-0.10%
$ 2.29 million $ 109,859
Download