Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eneftor Historical Data

EFTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.00595
+5.54%
$-- $591
May 22, 2023 $0.00564
-1.12%
$2.22 million $24,639
May 21, 2023 $0.0057
-0.35%
$2.24 million $41,272
May 20, 2023 $0.00571
-3.63%
$2.24 million $40,180
May 19, 2023 $0.00593
-0.33%
$2.33 million $41,123
May 18, 2023 $0.00595
-1.51%
$2.34 million $76,737
May 17, 2023 $0.00608
-0.79%
$2.39 million $106,000
May 16, 2023 $0.00614
-3.87%
$2.41 million $91,646
May 15, 2023 $0.00642
-1.98%
$2.52 million $76,882
May 14, 2023 $0.00656
+0.63%
$2.58 million $85,609
May 13, 2023 $0.00653
+4.11%
$2.57 million $104,778
May 12, 2023 $0.00626
-1.25%
$2.46 million $95,619
May 11, 2023 $0.00633
-1.19%
$2.49 million $100,877
May 10, 2023 $0.00644
+1.17%
$2.53 million $103,352
May 9, 2023 $0.00636
+5.63%
$2.5 million $109,592
May 8, 2023 $0.00601
-3.69%
$2.36 million $107,259
May 7, 2023 $0.00624
+1.69%
$2.45 million $108,174
May 6, 2023 $0.00613
-1.15%
$2.41 million $104,545
May 5, 2023 $0.0062
-0.95%
$2.44 million $109,957
May 4, 2023 $0.00626
-0.89%
$2.46 million $112,460
May 3, 2023 $0.00631
-0.51%
$2.48 million $125,353
May 2, 2023 $0.00634
+0.46%
$2.49 million $114,894
May 1, 2023 $0.00631
+17.54%
$2.48 million $119,263
Apr 30, 2023 $0.00536
-0.92%
$2.11 million $113,128
Apr 29, 2023 $0.00541
+0.21%
$2.13 million $111,822
Apr 28, 2023 $0.0054
+6.58%
$2.12 million $115,749
Apr 27, 2023 $0.00506
+0.35%
$1.99 million $118,771
Apr 26, 2023 $0.00505
-2.67%
$1.99 million $108,490
Apr 25, 2023 $0.00519
+8.07%
$2.04 million $80,584
Apr 24, 2023 $0.00478
-3.00%
$1.88 million $56,737
Apr 23, 2023 $0.00496
-1.93%
$1.95 million $57,964
Apr 22, 2023 $0.00505
+2.77%
$1.99 million $69,224
Apr 21, 2023 $0.00491
-30.74%
$1.93 million $33,728
Apr 20, 2023 $0.00503
-0.93%
$1.98 million $5
Apr 19, 2023 $0.00508
+1.34%
$1.99 million $51
Apr 18, 2023 $0.00501
-0.30%
$1.97 million $48,844
Apr 17, 2023 $0.00498
+3.35%
$1.96 million $99,562
Apr 16, 2023 $0.00483
+8.77%
$1.9 million $92,764
Apr 15, 2023 $0.00443
-0.14%
$1.74 million $107,379
Apr 14, 2023 $0.00444
-3.21%
$1.74 million $100,484
Apr 13, 2023 $0.00457
-6.65%
$1.79 million $71,128
Apr 12, 2023 $0.0049
-0.88%
$1.92 million $130,636
Apr 11, 2023 $0.00494
-2.37%
$1.94 million $98,240
Apr 10, 2023 $0.00515
+2.98%
$2.02 million $109,296
Apr 9, 2023 $0.00501
+7.55%
$1.97 million $92,791
Apr 8, 2023 $0.00464
-1.69%
$1.82 million $90,530
Apr 7, 2023 $0.00472
-4.81%
$1.86 million $110,926
Apr 6, 2023 $0.00496
-14.69%
$1.95 million $112,953
Apr 5, 2023 $0.00583
-0.03%
$2.29 million $84,008
Apr 4, 2023 $0.00583
-0.10%
$2.29 million $109,859
Download