Eneftor Historical Data

EFTR
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.00595
+5.54%
$-- $591
May 22, 2023 $0.00564
-1.12%
$2.22 million $24,639
May 21, 2023 $0.0057
-0.35%
$2.24 million $41,272
May 20, 2023 $0.00571
-3.63%
$2.24 million $40,180
May 19, 2023 $0.00593
-0.33%
$2.33 million $41,123
May 18, 2023 $0.00595
-1.51%
$2.34 million $76,737
May 17, 2023 $0.00608
-0.79%
$2.39 million $106,000
May 16, 2023 $0.00614
-3.87%
$2.41 million $91,646
May 15, 2023 $0.00642
-1.98%
$2.52 million $76,882
May 14, 2023 $0.00656
+0.63%
$2.58 million $85,609
May 13, 2023 $0.00653
+4.11%
$2.57 million $104,778
May 12, 2023 $0.00626
-1.25%
$2.46 million $95,619
May 11, 2023 $0.00633
-1.19%
$2.49 million $100,877
May 10, 2023 $0.00644
+1.17%
$2.53 million $103,352
May 9, 2023 $0.00636
+5.63%
$2.5 million $109,592
May 8, 2023 $0.00601
-3.69%
$2.36 million $107,259
May 7, 2023 $0.00624
+1.69%
$2.45 million $108,174
May 6, 2023 $0.00613
-1.15%
$2.41 million $104,545
May 5, 2023 $0.0062
-0.95%
$2.44 million $109,957
May 4, 2023 $0.00626
-0.89%
$2.46 million $112,460
May 3, 2023 $0.00631
-0.51%
$2.48 million $125,353
May 2, 2023 $0.00634
+0.46%
$2.49 million $114,894
May 1, 2023 $0.00631
+17.54%
$2.48 million $119,263
Apr 30, 2023 $0.00536
-0.92%
$2.11 million $113,128
Apr 29, 2023 $0.00541
+0.21%
$2.13 million $111,822
Apr 28, 2023 $0.0054
+6.58%
$2.12 million $115,749
Apr 27, 2023 $0.00506
+0.35%
$1.99 million $118,771
Apr 26, 2023 $0.00505
-2.67%
$1.99 million $108,490
Apr 25, 2023 $0.00519
+8.07%
$2.04 million $80,584
Apr 24, 2023 $0.00478
-3.00%
$1.88 million $56,737
Apr 23, 2023 $0.00496
-1.93%
$1.95 million $57,964
Apr 22, 2023 $0.00505
+2.77%
$1.99 million $69,224
Apr 21, 2023 $0.00491
-30.74%
$1.93 million $33,728
Apr 20, 2023 $0.00503
-0.93%
$1.98 million $5
Apr 19, 2023 $0.00508
+1.34%
$1.99 million $51
Apr 18, 2023 $0.00501
-0.30%
$1.97 million $48,844
Apr 17, 2023 $0.00498
+3.35%
$1.96 million $99,562
Apr 16, 2023 $0.00483
+8.77%
$1.9 million $92,764
Apr 15, 2023 $0.00443
-0.14%
$1.74 million $107,379
Apr 14, 2023 $0.00444
-3.21%
$1.74 million $100,484
Apr 13, 2023 $0.00457
-6.65%
$1.79 million $71,128
Apr 12, 2023 $0.0049
-0.88%
$1.92 million $130,636
Apr 11, 2023 $0.00494
-2.37%
$1.94 million $98,240
Apr 10, 2023 $0.00515
+2.98%
$2.02 million $109,296
Apr 9, 2023 $0.00501
+7.55%
$1.97 million $92,791
Apr 8, 2023 $0.00464
-1.69%
$1.82 million $90,530
Apr 7, 2023 $0.00472
-4.81%
$1.86 million $110,926
Apr 6, 2023 $0.00496
-14.69%
$1.95 million $112,953
Apr 5, 2023 $0.00583
-0.03%
$2.29 million $84,008
Apr 4, 2023 $0.00583
-0.10%
$2.29 million $109,859
Download