Eneftor Historical Data

EFTR
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00595
+4.34%
$ -- $ 25,230
May 15 $ 0.00571
-12.76%
$ 2.24 million $ 432,568
May 8 $ 0.00653
+4.57%
$ 2.58 million $ 621,478
May 1 $ 0.00624
+16.13%
$ 2.45 million $ 794,646
Apr 24 $ 0.00541
+9.75%
$ 2.11 million $ 592,154
Apr 17 $ 0.00505
+4.77%
$ 1.95 million $ 251,415
Apr 10 $ 0.00443
-11.37%
$ 1.9 million $ 617,163
Apr 3 $ 0.00501
-14.70%
$ 1.97 million $ 684,814
Mar 27 $ 0.00587
-16.82%
$ 2.31 million $ 624,967
Mar 20 $ 0.00719
-16.48%
$ 2.77 million $ 637,478
Mar 13 $ 0.00876
-31.85%
$ 3.4 million $ 748,510
Download