Eneftor Historical Data

EFTR
Download
Date Close Price change Market cap Trading volume
May 22 $0.00595
+4.34%
$-- $25,230
May 15 $0.00571
-12.76%
$2.24 million $432,568
May 8 $0.00653
+4.57%
$2.58 million $621,478
May 1 $0.00624
+16.13%
$2.45 million $794,646
Apr 24 $0.00541
+9.75%
$2.11 million $592,154
Apr 17 $0.00505
+4.77%
$1.95 million $251,415
Apr 10 $0.00443
-11.37%
$1.9 million $617,163
Apr 3 $0.00501
-14.70%
$1.97 million $684,814
Mar 27 $0.00587
-16.82%
$2.31 million $624,967
Mar 20 $0.00719
-16.48%
$2.77 million $637,478
Mar 13 $0.00876
-31.85%
$3.4 million $748,510
Download