Eneftor Historical Data

EFTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $0.00584
-0.51%
$2.3 million $83,746
Apr 2, 2023 $0.00587
+0.72%
$2.31 million $107,209
Apr 1, 2023 $0.00582
+3.48%
$2.29 million $72,176
Mar 31, 2023 $0.00563
-7.71%
$2.21 million $69,082
Mar 30, 2023 $0.00611
-5.24%
$2.4 million $67,137
Mar 29, 2023 $0.00541
-21.34%
$2.13 million $72,579
Mar 28, 2023 $0.00688
-1.26%
$2.7 million $120,599
Mar 27, 2023 $0.00696
-1.27%
$2.74 million $116,184
Mar 26, 2023 $0.00706
-1.89%
$2.77 million $83,601
Mar 25, 2023 $0.00719
-1.86%
$2.83 million $84,976
Mar 24, 2023 $0.00827
+12.31%
$3.25 million $146,287
Mar 23, 2023 $0.00738
+0.39%
$2.9 million $75,144
Mar 22, 2023 $0.00736
-3.03%
$2.89 million $110,113
Mar 21, 2023 $0.00759
-10.83%
$2.98 million $88,596
Mar 20, 2023 $0.00852
-1.07%
$3.35 million $132,361
Mar 19, 2023 $0.00866
-4.51%
$3.4 million $153,191
Mar 18, 2023 $0.00876
+18.21%
$3.44 million $162,559
Mar 17, 2023 $0.00853
-13.61%
$3.35 million $139,034
Mar 16, 2023 $0.00987
+8.95%
$3.88 million $90,452
Mar 15, 2023 $0.00906
-10.91%
$3.56 million $119,484
Mar 14, 2023 $0.0102
+2.94%
$3.99 million $119,736
Mar 13, 2023 $0.00988
-23.09%
$3.88 million $117,245
Download