Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eneftor Historical Data

EFTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2023 $0.00584
-0.51%
$2.3 million $83,746
Apr 2, 2023 $0.00587
+0.72%
$2.31 million $107,209
Apr 1, 2023 $0.00582
+3.48%
$2.29 million $72,176
Mar 31, 2023 $0.00563
-7.71%
$2.21 million $69,082
Mar 30, 2023 $0.00611
-5.24%
$2.4 million $67,137
Mar 29, 2023 $0.00541
-21.34%
$2.13 million $72,579
Mar 28, 2023 $0.00688
-1.26%
$2.7 million $120,599
Mar 27, 2023 $0.00696
-1.27%
$2.74 million $116,184
Mar 26, 2023 $0.00706
-1.89%
$2.77 million $83,601
Mar 25, 2023 $0.00719
-1.86%
$2.83 million $84,976
Mar 24, 2023 $0.00827
+12.31%
$3.25 million $146,287
Mar 23, 2023 $0.00738
+0.39%
$2.9 million $75,144
Mar 22, 2023 $0.00736
-3.03%
$2.89 million $110,113
Mar 21, 2023 $0.00759
-10.83%
$2.98 million $88,596
Mar 20, 2023 $0.00852
-1.07%
$3.35 million $132,361
Mar 19, 2023 $0.00866
-4.51%
$3.4 million $153,191
Mar 18, 2023 $0.00876
+18.21%
$3.44 million $162,559
Mar 17, 2023 $0.00853
-13.61%
$3.35 million $139,034
Mar 16, 2023 $0.00987
+8.95%
$3.88 million $90,452
Mar 15, 2023 $0.00906
-10.91%
$3.56 million $119,484
Mar 14, 2023 $0.0102
+2.94%
$3.99 million $119,736
Mar 13, 2023 $0.00988
-23.09%
$3.88 million $117,245
Download